Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	202.42	203.268	200.996	-0.11	-0.05%	202.408	202.432	0.024
Swiss Franc - Japanese YenCHF/JPY	192.178	192.7	190.503	0.16	+0.08%	192.166	192.189	0.023
Euro - Japanese YenEUR/JPY	178.363	178.825	176.822	0.26	+0.14%	178.357	178.369	0.012
Canadian Dollar - Japanese YenCAD/JPY	110	110.391	109.224	-0.09	-0.08%	109.993	110.008	0.015
Australian Dollar - Japanese YenAUD/JPY	100.826	101.212	100.323	-0.13	-0.13%	100.82	100.831	0.011
New Zealand Dollar - Japanese YenNZD/JPY	88.2235	88.8275	87.972	-0.19	-0.22%	88.217	88.23	0.013
British Pound - New Zealand DollarGBP/NZD	2.29449	2.29465	2.28312	0.00	+0.17%	2.29421	2.29476	0.00055
Swiss Franc - New Zealand DollarCHF/NZD	2.17813	2.17827	2.16441	0.01	+0.30%	2.17794	2.17832	0.00038
Euro - New Zealand DollarEUR/NZD	2.02165	2.02177	2.00918	0.01	+0.36%	2.02149	2.02181	0.00032
British Pound - Australian DollarGBP/AUD	2.00765	2.01139	2.00283	0.00	+0.07%	2.00749	2.00781	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.90586	1.90836	1.89755	0.00	+0.21%	1.90571	1.906	0.00029
British Pound - Canadian DollarGBP/CAD	1.84028	1.84325	1.83702	0.00	+0.03%	1.8401	1.84045	0.00035
Euro - Australian DollarEUR/AUD	1.76896	1.77072	1.7617	0.00	+0.27%	1.76887	1.76904	0.00017
Swiss Franc - Canadian DollarCHF/CAD	1.74697	1.74798	1.74133	0.00	+0.17%	1.74679	1.74715	0.00036
Euro - Canadian DollarEUR/CAD	1.62146	1.62169	1.61581	0.00	+0.22%	1.62137	1.62155	0.00018
Canadian Dollar - New Zealand DollarCAD/NZD	1.24682	1.24708	1.24039	0.00	+0.14%	1.24671	1.24693	0.00022
Australian Dollar - New Zealand DollarAUD/NZD	1.14287	1.14292	1.13857	0.00	+0.09%	1.14277	1.14297	0.0002
British Pound - EuroGBP/EUR	1.13496	1.13779	1.13465	0.00	-0.19%	1.13491	1.135	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.09095	1.09338	1.08827	0.00	+0.04%	1.09086	1.09104	0.00018
Swiss Franc - EuroCHF/EUR	1.07739	1.07892	1.0765	0.00	-0.06%	1.07732	1.07745	0.00013
British Pound - Swiss FrancGBP/CHF	1.05342	1.05623	1.05269	0.00	-0.14%	1.05333	1.05351	0.00018
Swiss Franc - British PoundCHF/GBP	0.949289	0.949943	0.946763	0.00	+0.14%	0.949208	0.94937	0.000162
Euro - Swiss FrancEUR/CHF	0.92817	0.928935	0.92685	0.00	+0.06%	0.92812	0.92822	0.0001
Australian Dollar - Canadian DollarAUD/CAD	0.916635	0.91889	0.914595	0.00	-0.04%	0.91656	0.91671	0.00015
Euro - British PoundEUR/GBP	0.881095	0.88133	0.878895	0.00	+0.19%	0.88106	0.88113	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.874991	0.878295	0.874952	0.00	-0.09%	0.874914	0.875067	0.000153
New Zealand Dollar - Canadian DollarNZD/CAD	0.802035	0.806195	0.80187	0.00	-0.14%	0.80196	0.80211	0.00015
Canadian Dollar - EuroCAD/EUR	0.616728	0.618883	0.616639	0.00	-0.22%	0.616694	0.616762	0.000068
Canadian Dollar - Swiss FrancCAD/CHF	0.57242	0.574275	0.57209	0.00	-0.16%	0.57236	0.57248	0.00012
Australian Dollar - EuroAUD/EUR	0.565306	0.567634	0.564742	0.00	-0.27%	0.565278	0.565333	0.000055
Canadian Dollar - British PoundCAD/GBP	0.543397	0.544358	0.54252	0.00	-0.03%	0.543345	0.543449	0.000104
Australian Dollar - Swiss FrancAUD/CHF	0.5247	0.526995	0.52401	0.00	-0.21%	0.52466	0.52474	0.00008
Australian Dollar - British PoundAUD/GBP	0.498095	0.499292	0.497167	0.00	-0.07%	0.498055	0.498134	0.000079
New Zealand Dollar - EuroNZD/EUR	0.494645	0.497717	0.494615	0.00	-0.36%	0.494606	0.494685	0.000079
New Zealand Dollar - Swiss FrancNZD/CHF	0.45911	0.46202	0.45908	0.00	-0.30%	0.45907	0.45915	0.00008
New Zealand Dollar - British PoundNZD/GBP	0.435828	0.437997	0.435797	0.00	-0.17%	0.435775	0.43588	0.000105
Japanese Yen - New Zealand DollarJPY/NZD	0.0113349	0.0113673	0.0112578	0.00	+0.22%	0.011334	0.0113357	0.0000017
Japanese Yen - Australian DollarJPY/AUD	0.00991813	0.00996785	0.0098803	0.00	+0.13%	0.00991758	0.00991867	0.00000109
Japanese Yen - Canadian DollarJPY/CAD	0.00909087	0.00915554	0.00905871	0.00	+0.08%	0.00909025	0.00909149	0.00000124
Japanese Yen - EuroJPY/EUR	0.00560655	0.0056554	0.00559206	0.00	-0.14%	0.00560636	0.00560673	3.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00520352	0.00524927	0.00518941	0.00	-0.08%	0.00520321	0.00520383	6.2e-7
Japanese Yen - British PoundJPY/GBP	0.00494023	0.00497524	0.00491963	0.00	+0.05%	0.00493993	0.00494052	5.9e-7