Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	208.819	208.883	207.852	0.559	+0.27%	208.808	208.829	0.021
Swiss Franc - Japanese YenCHF/JPY	189.936	190.081	189.707	0.192	+0.10%	189.926	189.946	0.02
Euro - Japanese YenEUR/JPY	179.533	179.582	178.934	0.403	+0.22%	179.531	179.535	0.004
Canadian Dollar - Japanese YenCAD/JPY	111.425	111.461	111.114	0.203	+0.18%	111.417	111.432	0.015
Australian Dollar - Japanese YenAUD/JPY	110.74	110.771	110.224	0.399	+0.36%	110.734	110.746	0.012
New Zealand Dollar - Japanese YenNZD/JPY	89.3975	89.4215	88.9135	0.4611	+0.52%	89.3176	89.4775	0.1599
British Pound - New Zealand DollarGBP/NZD	2.3364	2.3417	2.3361	-0.00488	-0.21%	2.33612	2.33667	0.00055
Swiss Franc - New Zealand DollarCHF/NZD	2.12507	2.13457	2.12444	-0.00802	-0.38%	2.12455	2.12558	0.00103
Euro - New Zealand DollarEUR/NZD	2.00857	2.014	2.00855	-0.0052	-0.26%	2.00826	2.00888	0.00062
British Pound - Australian DollarGBP/AUD	1.88564	1.88786	1.88329	-0.00174	-0.09%	1.88551	1.88576	0.00025
British Pound - Canadian DollarGBP/CAD	1.87401	1.87477	1.86787	0.00172	+0.09%	1.87385	1.87417	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.71512	1.72237	1.71483	-0.00449	-0.26%	1.71507	1.71517	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.70466	1.70799	1.70442	-0.0014	-0.08%	1.70448	1.70483	0.00035
Euro - Australian DollarEUR/AUD	1.62109	1.6239	1.62026	-0.00231	-0.14%	1.62101	1.62117	0.00016
Euro - Canadian DollarEUR/CAD	1.61117	1.61186	1.60909	0.00067	+0.04%	1.61106	1.61129	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24673	1.25062	1.24665	-0.0037	-0.30%	1.24648	1.24697	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.23898	1.24147	1.23741	-0.00148	-0.12%	1.23879	1.23916	0.00037
British Pound - EuroGBP/EUR	1.16318	1.16526	1.16148	0.00057	+0.05%	1.16314	1.16322	0.00008
British Pound - Swiss FrancGBP/CHF	1.09948	1.09957	1.09583	0.0019	+0.17%	1.09934	1.09961	0.00027
Swiss Franc - EuroCHF/EUR	1.05797	1.06482	1.0577	-0.00128	-0.12%	1.05792	1.05803	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.00614	1.00926	1.00557	-0.00194	-0.19%	1.0061	1.00618	0.00008
Australian Dollar - Canadian DollarAUD/CAD	0.993899	0.994465	0.99083	0.001919	+0.19%	0.993857	0.99394	0.000083
Euro - Swiss FrancEUR/CHF	0.9452	0.94535	0.939129	0.00114	+0.12%	0.94515	0.94525	0.0001
Swiss Franc - British PoundCHF/GBP	0.909525	0.91255	0.909455	-0.00157	-0.17%	0.90941	0.90964	0.00023
Euro - British PoundEUR/GBP	0.85971	0.86097	0.85818	-0.00042	-0.05%	0.85968	0.85974	0.00006
New Zealand Dollar - Australian DollarNZD/AUD	0.807113	0.808141	0.805497	0.00096	+0.12%	0.807031	0.807194	0.000163
New Zealand Dollar - Canadian DollarNZD/CAD	0.802102	0.80215	0.799603	0.002377	+0.30%	0.801944	0.802259	0.000315
Canadian Dollar - EuroCAD/EUR	0.620665	0.62147	0.6204	-0.00026	-0.04%	0.62062	0.62071	0.00009
Australian Dollar - EuroAUD/EUR	0.61687	0.617185	0.6158	0.00088	+0.14%	0.61684	0.6169	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58663	0.5868	0.585485	0.000485	+0.08%	0.58657	0.58669	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.583049	0.583147	0.580595	0.001521	+0.26%	0.583032	0.583065	0.000033
Canadian Dollar - British PoundCAD/GBP	0.533615	0.53537	0.5334	-0.00049	-0.09%	0.53357	0.53366	0.00009
Australian Dollar - British PoundAUD/GBP	0.530325	0.530985	0.5297	0.00049	+0.09%	0.53029	0.53036	0.00007
New Zealand Dollar - EuroNZD/EUR	0.497873	0.497884	0.496524	0.001292	+0.26%	0.49779	0.497956	0.000166
New Zealand Dollar - Swiss FrancNZD/CHF	0.470574	0.470712	0.468478	0.001772	+0.38%	0.47046	0.470688	0.000228
New Zealand Dollar - British PoundNZD/GBP	0.42801	0.428064	0.42704	0.000893	+0.21%	0.427959	0.42806	0.000101
Japanese Yen - New Zealand DollarJPY/NZD	0.011186	0.0112469	0.011183	-0.000058	-0.52%	0.011176	0.011196	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00903016	0.00907247	0.00902772	-0.000033	-0.36%	0.00902967	0.00903065	9.8e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00897468	0.00899981	0.00897175	-0.000016	-0.18%	0.00897408	0.00897529	0.00000121
Japanese Yen - EuroJPY/EUR	0.00557	0.00558865	0.00556847	-0.000013	-0.22%	0.00556994	0.00557007	1.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00526493	0.00527128	0.00526092	-0.000005	-0.10%	0.00526465	0.00526521	5.6e-7
Japanese Yen - British PoundJPY/GBP	0.00478885	0.00481112	0.00478735	-0.000013	-0.27%	0.00478861	0.00478909	4.8e-7