Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	197.714	198.471	197.709	-0.53	-0.27%	197.685	197.742	0.057
Swiss Franc - Japanese YenCHF/JPY	181.544	181.547	180.624	0.54	+0.30%	181.518	181.569	0.051
Euro - Japanese YenEUR/JPY	169.663	169.667	169.313	0.20	+0.12%	169.649	169.676	0.027
Canadian Dollar - Japanese YenCAD/JPY	105.818	105.818	105.152	0.20	+0.19%	105.81	105.826	0.016
Australian Dollar - Japanese YenAUD/JPY	94.777	94.7795	94.343	0.39	+0.41%	94.768	94.786	0.018
New Zealand Dollar - Japanese YenNZD/JPY	87.798	87.798	87.2908	0.19	+0.22%	87.786	87.81	0.024
British Pound - New Zealand DollarGBP/NZD	2.25167	2.26731	2.25166	-0.01	-0.49%	2.25124	2.2521	0.00086
British Pound - Australian DollarGBP/AUD	2.0861	2.1006	2.08608	-0.01	-0.67%	2.08585	2.08635	0.0005
Swiss Franc - New Zealand DollarCHF/NZD	2.0677	2.06897	2.06376	0.00	+0.08%	2.06727	2.06812	0.00085
Euro - New Zealand DollarEUR/NZD	1.93238	1.93834	1.93233	0.00	-0.10%	1.93197	1.93278	0.00081
Swiss Franc - Australian DollarCHF/AUD	1.91551	1.91773	1.91135	0.00	-0.11%	1.91523	1.91578	0.00055
British Pound - Canadian DollarGBP/CAD	1.8685	1.87908	1.8685	-0.01	-0.45%	1.86835	1.86864	0.00029
Euro - Australian DollarEUR/AUD	1.79017	1.79621	1.79011	-0.01	-0.28%	1.78999	1.79035	0.00036
Swiss Franc - Canadian DollarCHF/CAD	1.71566	1.71583	1.71104	0.00	+0.11%	1.71544	1.71588	0.00044
Euro - Canadian DollarEUR/CAD	1.60338	1.61111	1.60338	0.00	-0.07%	1.60327	1.60348	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.20517	1.20776	1.2043	0.00	-0.03%	1.20498	1.20536	0.00038
British Pound - EuroGBP/EUR	1.16536	1.17024	1.16533	0.00	-0.38%	1.16527	1.16545	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.11648	1.11898	1.11414	0.00	-0.22%	1.11637	1.11659	0.00022
British Pound - Swiss FrancGBP/CHF	1.08911	1.09692	1.08908	-0.01	-0.56%	1.08894	1.08927	0.00033
Australian Dollar - New Zealand DollarAUD/NZD	1.07941	1.08103	1.07706	0.00	+0.18%	1.07922	1.07959	0.00037
Swiss Franc - EuroCHF/EUR	1.07004	1.07004	1.06653	0.00	+0.18%	1.06986	1.07022	0.00036
Euro - Swiss FrancEUR/CHF	0.934545	0.937622	0.934545	0.00	-0.18%	0.93439	0.9347	0.00031
New Zealand Dollar - Australian DollarNZD/AUD	0.926437	0.928453	0.925039	0.00	-0.18%	0.926278	0.926595	0.000317
Swiss Franc - British PoundCHF/GBP	0.918185	0.918206	0.911646	0.01	+0.56%	0.918046	0.918324	0.000278
Australian Dollar - Canadian DollarAUD/CAD	0.89567	0.89755	0.89367	0.00	+0.22%	0.89558	0.89576	0.00018
Euro - British PoundEUR/GBP	0.858105	0.85813	0.854525	0.00	+0.39%	0.85804	0.85817	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.82976	0.83036	0.827978	0.00	+0.03%	0.82963	0.82989	0.00026
Canadian Dollar - EuroCAD/EUR	0.623685	0.623685	0.620691	0.00	+0.07%	0.623644	0.623725	0.000081
Canadian Dollar - Swiss FrancCAD/CHF	0.582865	0.58444	0.58281	0.00	-0.11%	0.58279	0.58294	0.00015
Australian Dollar - EuroAUD/EUR	0.558606	0.558627	0.556728	0.00	+0.28%	0.55855	0.558662	0.000112
Canadian Dollar - British PoundCAD/GBP	0.535191	0.535191	0.532175	0.00	+0.46%	0.535149	0.535232	0.000083
Australian Dollar - Swiss FrancAUD/CHF	0.522055	0.52319	0.52145	0.00	+0.11%	0.52198	0.52213	0.00015
New Zealand Dollar - EuroNZD/EUR	0.517497	0.51751	0.515907	0.00	+0.10%	0.517389	0.517606	0.000217
New Zealand Dollar - Swiss FrancNZD/CHF	0.48363	0.484553	0.483332	0.00	-0.08%	0.48353	0.48373	0.0002
Australian Dollar - British PoundAUD/GBP	0.479364	0.479368	0.476054	0.00	+0.68%	0.479306	0.479421	0.000115
New Zealand Dollar - British PoundNZD/GBP	0.444115	0.444117	0.441052	0.00	+0.50%	0.44403	0.4442	0.00017
Japanese Yen - New Zealand DollarJPY/NZD	0.0113898	0.011456	0.0113898	0.00	-0.22%	0.0113882	0.0113913	0.0000031
Japanese Yen - Australian DollarJPY/AUD	0.0105511	0.0105996	0.0105508	0.00	-0.41%	0.0105501	0.0105521	0.000002
Japanese Yen - Canadian DollarJPY/CAD	0.00945019	0.00951004	0.00945019	0.00	-0.19%	0.00944947	0.0094509	0.00000143
Japanese Yen - EuroJPY/EUR	0.00589406	0.00590622	0.0058939	0.00	-0.12%	0.00589359	0.00589452	9.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00550833	0.00553638	0.00550822	0.00	-0.30%	0.00550755	0.0055091	0.00000155
Japanese Yen - British PoundJPY/GBP	0.00505782	0.00505794	0.00503852	0.00	+0.27%	0.00505709	0.00505855	0.00000146