Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	200.916	200.916	199.482	0.72	+0.36%	200.899	200.933	0.034
Swiss Franc - Japanese YenCHF/JPY	186.813	186.828	185.637	0.50	+0.27%	186.792	186.834	0.042
Euro - Japanese YenEUR/JPY	174.374	174.38	173.091	0.68	+0.39%	174.364	174.383	0.019
Canadian Dollar - Japanese YenCAD/JPY	107.205	107.208	105.98	0.52	+0.49%	107.195	107.215	0.02
Australian Dollar - Japanese YenAUD/JPY	98.0285	98.0565	97.422	0.32	+0.33%	98.016	98.041	0.025
New Zealand Dollar - Japanese YenNZD/JPY	87.081	87.8391	87.07	-0.08	-0.10%	87.068	87.094	0.026
British Pound - New Zealand DollarGBP/NZD	2.30721	2.30721	2.27433	0.01	+0.45%	2.30676	2.30765	0.00089
Swiss Franc - New Zealand DollarCHF/NZD	2.14526	2.14537	2.12222	0.01	+0.36%	2.14468	2.14583	0.00115
British Pound - Australian DollarGBP/AUD	2.04955	2.05184	2.04114	0.00	+0.03%	2.0493	2.0498	0.0005
Euro - New Zealand DollarEUR/NZD	2.00243	2.00243	1.97785	0.01	+0.48%	2.00206	2.00279	0.00073
Swiss Franc - Australian DollarCHF/AUD	1.90567	1.90874	1.90114	0.00	-0.06%	1.90545	1.90589	0.00044
British Pound - Canadian DollarGBP/CAD	1.87412	1.88431	1.87385	0.00	-0.13%	1.87391	1.87432	0.00041
Euro - Australian DollarEUR/AUD	1.77882	1.78026	1.77184	0.00	+0.06%	1.77864	1.779	0.00036
Swiss Franc - Canadian DollarCHF/CAD	1.74255	1.75422	1.74242	0.00	-0.22%	1.74234	1.74277	0.00043
Euro - Canadian DollarEUR/CAD	1.62654	1.63603	1.62626	0.00	-0.10%	1.6264	1.62668	0.00028
Canadian Dollar - New Zealand DollarCAD/NZD	1.23107	1.23117	1.21261	0.01	+0.58%	1.23089	1.23124	0.00035
British Pound - EuroGBP/EUR	1.1522	1.15483	1.15005	0.00	-0.03%	1.1521	1.15231	0.00021
Australian Dollar - New Zealand DollarAUD/NZD	1.1257	1.12586	1.11332	0.00	+0.42%	1.12547	1.12593	0.00046
Canadian Dollar - Australian DollarCAD/AUD	1.09362	1.09367	1.08615	0.00	+0.16%	1.09351	1.09373	0.00022
British Pound - Swiss FrancGBP/CHF	1.07548	1.0761	1.07287	0.00	+0.09%	1.07534	1.07562	0.00028
Swiss Franc - EuroCHF/EUR	1.07136	1.07771	1.07123	0.00	-0.12%	1.07129	1.07143	0.00014
Euro - Swiss FrancEUR/CHF	0.93339	0.93351	0.927889	0.00	+0.12%	0.93333	0.93345	0.00012
Swiss Franc - British PoundCHF/GBP	0.929817	0.932079	0.929284	0.00	-0.09%	0.929696	0.929938	0.000242
Australian Dollar - Canadian DollarAUD/CAD	0.914395	0.920685	0.914355	0.00	-0.16%	0.9143	0.91449	0.00019
New Zealand Dollar - Australian DollarNZD/AUD	0.888337	0.898214	0.88821	0.00	-0.42%	0.888155	0.888518	0.000363
Euro - British PoundEUR/GBP	0.8679	0.86953	0.86593	0.00	+0.03%	0.86782	0.86798	0.00016
New Zealand Dollar - Canadian DollarNZD/CAD	0.812305	0.82467	0.812235	0.00	-0.58%	0.81219	0.81242	0.00023
Canadian Dollar - EuroCAD/EUR	0.614802	0.614908	0.611234	0.00	+0.10%	0.614749	0.614855	0.000106
Canadian Dollar - Swiss FrancCAD/CHF	0.57387	0.573915	0.570055	0.00	+0.22%	0.5738	0.57394	0.00014
Australian Dollar - EuroAUD/EUR	0.562171	0.564385	0.561716	0.00	-0.06%	0.562114	0.562227	0.000113
Canadian Dollar - British PoundCAD/GBP	0.533586	0.533661	0.530697	0.00	+0.13%	0.533527	0.533644	0.000117
Australian Dollar - Swiss FrancAUD/CHF	0.52475	0.526	0.523905	0.00	+0.06%	0.52469	0.52481	0.00012
New Zealand Dollar - EuroNZD/EUR	0.499394	0.5056	0.499394	0.00	-0.48%	0.499303	0.499486	0.000183
Australian Dollar - British PoundAUD/GBP	0.487912	0.489922	0.487366	0.00	-0.03%	0.487852	0.487972	0.00012
New Zealand Dollar - Swiss FrancNZD/CHF	0.466145	0.471205	0.46612	0.00	-0.36%	0.46602	0.46627	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.433425	0.439691	0.433425	0.00	-0.45%	0.433341	0.433508	0.000167
Japanese Yen - New Zealand DollarJPY/NZD	0.0114836	0.011485	0.0113845	0.00	+0.10%	0.0114818	0.0114853	0.0000035
Japanese Yen - Australian DollarJPY/AUD	0.0102011	0.0102646	0.0101982	0.00	-0.33%	0.0101998	0.0102024	0.0000026
Japanese Yen - Canadian DollarJPY/CAD	0.00932792	0.00943579	0.0093277	0.00	-0.49%	0.00932705	0.00932879	0.00000174
Japanese Yen - EuroJPY/EUR	0.00573482	0.00577732	0.00573462	0.00	-0.39%	0.0057345	0.00573513	6.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00535294	0.00538684	0.00535252	0.00	-0.27%	0.00535234	0.00535355	0.00000121
Japanese Yen - British PoundJPY/GBP	0.00497721	0.00501298	0.00497721	0.00	-0.36%	0.00497678	0.00497763	8.5e-7