Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	210.559	211.099	210.424	-0.06	-0.03%	210.525	210.593	0.068
Swiss Franc - Japanese YenCHF/JPY	197.533	198.206	197.421	0.03	+0.02%	197.491	197.574	0.083
Euro - Japanese YenEUR/JPY	183.726	184.097	183.413	0.00	-0.00%	183.71	183.742	0.032
Canadian Dollar - Japanese YenCAD/JPY	114.208	114.354	113.819	-0.01	-0.01%	114.187	114.229	0.042
Australian Dollar - Japanese YenAUD/JPY	104.713	104.843	104.389	-0.02	-0.02%	104.701	104.724	0.023
New Zealand Dollar - Japanese YenNZD/JPY	90.491	90.825	90.389	-0.08	-0.08%	90.476	90.506	0.03
British Pound - New Zealand DollarGBP/NZD	2.32693	2.32928	2.32059	0.00	+0.06%	2.32624	2.32761	0.00137
Swiss Franc - New Zealand DollarCHF/NZD	2.18286	2.18591	2.17768	0.00	+0.10%	2.18231	2.18341	0.0011
Euro - New Zealand DollarEUR/NZD	2.03036	2.03075	2.02364	0.00	+0.08%	2.0299	2.03083	0.00093
British Pound - Australian DollarGBP/AUD	2.01082	2.01817	2.00768	0.00	-0.02%	2.01048	2.01115	0.00067
Swiss Franc - Australian DollarCHF/AUD	1.88641	1.89478	1.885	0.00	+0.04%	1.88605	1.88676	0.00071
British Pound - Canadian DollarGBP/CAD	1.84374	1.85125	1.84173	0.00	-0.02%	1.84343	1.84404	0.00061
Euro - Australian DollarEUR/AUD	1.75445	1.75898	1.75329	0.00	+0.02%	1.75418	1.75471	0.00053
Swiss Franc - Canadian DollarCHF/CAD	1.72957	1.73683	1.728	0.00	+0.03%	1.72909	1.73004	0.00095
Euro - Canadian DollarEUR/CAD	1.60876	1.61251	1.60816	0.00	+0.02%	1.60851	1.60901	0.0005
Canadian Dollar - New Zealand DollarCAD/NZD	1.2621	1.26233	1.25608	0.00	+0.07%	1.26186	1.26234	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.15721	1.15741	1.15246	0.00	+0.07%	1.15702	1.15741	0.00039
British Pound - EuroGBP/EUR	1.14612	1.14906	1.14463	0.00	-0.03%	1.14604	1.1462	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.09059	1.0916	1.08799	0.00	-0.00%	1.09039	1.09079	0.0004
Swiss Franc - EuroCHF/EUR	1.07515	1.07806	1.07437	0.00	+0.01%	1.07505	1.07525	0.0002
British Pound - Swiss FrancGBP/CHF	1.06596	1.06786	1.06421	0.00	-0.04%	1.06574	1.06618	0.00044
Swiss Franc - British PoundCHF/GBP	0.938122	0.93966	0.936459	0.00	+0.04%	0.937928	0.938315	0.000387
Euro - Swiss FrancEUR/CHF	0.930105	0.93078	0.927595	0.00	-0.01%	0.93002	0.93019	0.00017
Australian Dollar - Canadian DollarAUD/CAD	0.916935	0.919125	0.91609	0.00	+0.00%	0.91677	0.9171	0.00033
Euro - British PoundEUR/GBP	0.87251	0.873645	0.87028	0.00	+0.03%	0.87245	0.87257	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.864144	0.867709	0.863995	0.00	-0.07%	0.863998	0.864289	0.000291
New Zealand Dollar - Canadian DollarNZD/CAD	0.79233	0.796125	0.792185	0.00	-0.07%	0.79218	0.79248	0.0003
Canadian Dollar - EuroCAD/EUR	0.621597	0.62183	0.620149	0.00	-0.02%	0.6215	0.621693	0.000193
Canadian Dollar - Swiss FrancCAD/CHF	0.57818	0.578705	0.57576	0.00	-0.03%	0.57802	0.57834	0.00032
Australian Dollar - EuroAUD/EUR	0.569981	0.570356	0.56851	0.00	-0.02%	0.569895	0.570067	0.000172
Canadian Dollar - British PoundCAD/GBP	0.542378	0.542967	0.540174	0.00	+0.02%	0.542288	0.542467	0.000179
Australian Dollar - Swiss FrancAUD/CHF	0.53011	0.530505	0.527765	0.00	-0.03%	0.53001	0.53021	0.0002
Australian Dollar - British PoundAUD/GBP	0.497311	0.498087	0.495497	0.00	+0.02%	0.497228	0.497394	0.000166
New Zealand Dollar - EuroNZD/EUR	0.492523	0.49416	0.492429	0.00	-0.08%	0.49241	0.492635	0.000225
New Zealand Dollar - Swiss FrancNZD/CHF	0.458115	0.459205	0.457475	0.00	-0.10%	0.458	0.45823	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.429751	0.430926	0.429316	0.00	-0.06%	0.429625	0.429878	0.000253
Japanese Yen - New Zealand DollarJPY/NZD	0.0110509	0.0110633	0.0110102	0.00	+0.09%	0.011049	0.0110527	0.0000037
Japanese Yen - Australian DollarJPY/AUD	0.00954996	0.00957955	0.00953807	0.00	+0.02%	0.00954891	0.00955101	0.0000021
Japanese Yen - Canadian DollarJPY/CAD	0.00875595	0.00878588	0.00874477	0.00	+0.01%	0.00875434	0.00875756	0.00000322
Japanese Yen - EuroJPY/EUR	0.00544289	0.00545219	0.00543192	0.00	+0.00%	0.00544241	0.00544336	9.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00506246	0.0050653	0.00504527	0.00	-0.02%	0.00506139	0.00506352	0.00000213
Japanese Yen - British PoundJPY/GBP	0.00474927	0.00475231	0.00473713	0.00	+0.03%	0.0047485	0.00475003	0.00000153