Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	210.731	212.15	210.185	0.177	+0.08%	210.717	210.745	0.028
Swiss Franc - Japanese YenCHF/JPY	199.867	200.437	199.121	0.043	+0.02%	199.857	199.877	0.02
Euro - Japanese YenEUR/JPY	183.116	184.295	182.58	-0.014	-0.01%	183.113	183.119	0.006
Canadian Dollar - Japanese YenCAD/JPY	114.606	115.291	114.39	-0.144	-0.13%	114.6	114.611	0.011
Australian Dollar - Japanese YenAUD/JPY	109.351	109.82	109.047	-0.069	-0.06%	109.345	109.356	0.011
New Zealand Dollar - Japanese YenNZD/JPY	91.2576	91.8611	90.9587	-0.1251	-0.14%	91.1743	91.3409	0.1666
British Pound - New Zealand DollarGBP/NZD	2.30881	2.3156	2.30241	0.00461	+0.20%	2.30849	2.30912	0.00063
Swiss Franc - New Zealand DollarCHF/NZD	2.18978	2.19217	2.1796	0.00298	+0.14%	2.18925	2.19032	0.00107
Euro - New Zealand DollarEUR/NZD	2.00626	2.0106	2.00215	0.00213	+0.11%	2.00598	2.00653	0.00055
British Pound - Australian DollarGBP/AUD	1.92723	1.93573	1.92234	0.00297	+0.15%	1.92712	1.92734	0.00022
British Pound - Canadian DollarGBP/CAD	1.8388	1.8457	1.83419	0.0036	+0.20%	1.83864	1.83895	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.82829	1.83168	1.81984	0.00212	+0.12%	1.82775	1.82882	0.00107
Swiss Franc - Canadian DollarCHF/CAD	1.74398	1.74611	1.73732	0.0027	+0.16%	1.74374	1.74423	0.00049
Euro - Australian DollarEUR/AUD	1.6746	1.68124	1.66987	0.00099	+0.06%	1.67451	1.67468	0.00017
Euro - Canadian DollarEUR/CAD	1.59779	1.60102	1.59363	0.00202	+0.13%	1.59767	1.5979	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.25566	1.25824	1.25211	-0.00021	-0.02%	1.25541	1.25591	0.0005
Australian Dollar - New Zealand DollarAUD/NZD	1.19801	1.20051	1.1947	0.00052	+0.04%	1.19791	1.19811	0.0002
British Pound - EuroGBP/EUR	1.15082	1.1532	1.14936	0.00108	+0.09%	1.15076	1.15088	0.00012
Swiss Franc - EuroCHF/EUR	1.09149	1.09436	1.08631	0.00034	+0.03%	1.09141	1.09157	0.00016
British Pound - Swiss FrancGBP/CHF	1.05435	1.06039	1.05165	0.00064	+0.06%	1.05421	1.05449	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.04806	1.05175	1.04595	-0.00072	-0.07%	1.04798	1.04813	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.95415	0.956065	0.950798	0.000665	+0.07%	0.95408	0.95422	0.00014
Swiss Franc - British PoundCHF/GBP	0.948455	0.950885	0.94305	-0.000575	-0.06%	0.94833	0.94858	0.00025
Euro - Swiss FrancEUR/CHF	0.91618	0.92055	0.913774	-0.000285	-0.03%	0.91611	0.91625	0.00014
Euro - British PoundEUR/GBP	0.868945	0.87005	0.86715	-0.00082	-0.09%	0.8689	0.86899	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.834707	0.83703	0.832982	-0.000373	-0.04%	0.834669	0.834745	0.000076
New Zealand Dollar - Canadian DollarNZD/CAD	0.796394	0.798651	0.794761	0.000133	+0.02%	0.796235	0.796553	0.000318
Canadian Dollar - EuroCAD/EUR	0.625865	0.6275	0.6246	-0.00079	-0.13%	0.62582	0.62591	0.00009
Australian Dollar - EuroAUD/EUR	0.59716	0.59885	0.5948	-0.00035	-0.06%	0.59713	0.59719	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57342	0.5756	0.5727	-0.00087	-0.15%	0.57337	0.57347	0.0001
Australian Dollar - Swiss FrancAUD/CHF	0.54711	0.5495	0.545946	-0.000486	-0.09%	0.54705	0.54717	0.00012
Canadian Dollar - British PoundCAD/GBP	0.543835	0.5452	0.5418	-0.001065	-0.20%	0.54379	0.54388	0.00009
Australian Dollar - British PoundAUD/GBP	0.51888	0.5202	0.5166	-0.0008	-0.15%	0.51885	0.51891	0.00006
New Zealand Dollar - EuroNZD/EUR	0.498441	0.499463	0.497364	-0.00053	-0.11%	0.498373	0.498509	0.000136
New Zealand Dollar - Swiss FrancNZD/CHF	0.456666	0.458799	0.45617	-0.000624	-0.14%	0.456554	0.456777	0.000223
New Zealand Dollar - British PoundNZD/GBP	0.433125	0.434328	0.431854	-0.000865	-0.20%	0.433065	0.433184	0.000119
Japanese Yen - New Zealand DollarJPY/NZD	0.010958	0.010994	0.010886	0.000015	+0.14%	0.010948	0.010968	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00914491	0.00917036	0.00910581	0.000006	+0.06%	0.00914445	0.00914537	9.2e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00872559	0.00874202	0.00867374	0.000011	+0.13%	0.00872517	0.008726	8.3e-7
Japanese Yen - EuroJPY/EUR	0.00546102	0.00547705	0.00542608	0	+0.01%	0.00546093	0.00546111	1.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00500333	0.00502207	0.00498909	-0.000001	-0.02%	0.00500308	0.00500358	5e-7
Japanese Yen - British PoundJPY/GBP	0.00474538	0.00475772	0.00471365	-0.000004	-0.08%	0.00474507	0.0047457	6.3e-7