Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.048	214.469	212.921	-0.965	-0.45%	213.024	213.072	0.048
Swiss Franc - Japanese YenCHF/JPY	202.618	203.238	202.253	-0.069	-0.03%	202.583	202.654	0.071
Euro - Japanese YenEUR/JPY	185.695	186.249	185.432	-0.297	-0.16%	185.674	185.715	0.041
Canadian Dollar - Japanese YenCAD/JPY	114.772	115.325	114.768	-0.365	-0.32%	114.757	114.786	0.029
Australian Dollar - Japanese YenAUD/JPY	110.137	110.794	110.052	-0.505	-0.46%	110.121	110.152	0.031
New Zealand Dollar - Japanese YenNZD/JPY	94.28	94.9785	94.241	-0.578	-0.61%	94.264	94.296	0.032
British Pound - New Zealand DollarGBP/NZD	2.25975	2.26487	2.25523	0.00344	+0.15%	2.25914	2.26036	0.00122
Swiss Franc - New Zealand DollarCHF/NZD	2.14897	2.14912	2.13589	0.01235	+0.58%	2.14846	2.14947	0.00101
Euro - New Zealand DollarEUR/NZD	1.96954	1.96969	1.95952	0.00888	+0.45%	1.96905	1.97003	0.00098
British Pound - Australian DollarGBP/AUD	1.93437	1.94064	1.93358	0.00001	0.00%	1.93407	1.93467	0.0006
British Pound - Canadian DollarGBP/CAD	1.85637	1.86035	1.85525	-0.00248	-0.13%	1.85609	1.85665	0.00056
Swiss Franc - Australian DollarCHF/AUD	1.83954	1.83989	1.83112	0.00774	+0.42%	1.83925	1.83982	0.00057
Swiss Franc - Canadian DollarCHF/CAD	1.76533	1.76533	1.75764	0.00501	+0.28%	1.76498	1.76569	0.00071
Euro - Australian DollarEUR/AUD	1.68594	1.68595	1.67996	0.005	+0.30%	1.68571	1.68616	0.00045
Euro - Canadian DollarEUR/CAD	1.61788	1.61788	1.61407	0.00255	+0.16%	1.61772	1.61804	0.00032
Canadian Dollar - New Zealand DollarCAD/NZD	1.21733	1.21801	1.21353	0.00357	+0.29%	1.21709	1.21757	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.16824	1.16847	1.16488	0.00185	+0.16%	1.16799	1.16848	0.00049
British Pound - EuroGBP/EUR	1.14739	1.1518	1.14735	-0.00338	-0.29%	1.14728	1.1475	0.00022
Swiss Franc - EuroCHF/EUR	1.09109	1.0919	1.08932	0.00133	+0.12%	1.09094	1.09124	0.0003
British Pound - Swiss FrancGBP/CHF	1.05158	1.05788	1.05157	-0.00442	-0.42%	1.05136	1.05179	0.00043
Canadian Dollar - Australian DollarCAD/AUD	1.04204	1.04372	1.04045	0.00141	+0.14%	1.04187	1.0422	0.00033
Australian Dollar - Canadian DollarAUD/CAD	0.95966	0.961125	0.958115	-0.0013	-0.14%	0.95951	0.95981	0.0003
Swiss Franc - British PoundCHF/GBP	0.950955	0.950964	0.945284	0.003981	+0.42%	0.95076	0.951149	0.000389
Euro - Swiss FrancEUR/CHF	0.916515	0.918	0.915835	-0.00112	-0.12%	0.91639	0.91664	0.00025
Euro - British PoundEUR/GBP	0.871545	0.87158	0.86821	0.00256	+0.29%	0.87146	0.87163	0.00017
New Zealand Dollar - Australian DollarNZD/AUD	0.855993	0.858461	0.855824	-0.001353	-0.16%	0.855813	0.856172	0.000359
New Zealand Dollar - Canadian DollarNZD/CAD	0.82147	0.82404	0.82101	-0.002415	-0.29%	0.82131	0.82163	0.00032
Canadian Dollar - EuroCAD/EUR	0.618093	0.619551	0.618093	-0.000977	-0.16%	0.618032	0.618154	0.000122
Australian Dollar - EuroAUD/EUR	0.593143	0.595252	0.593139	-0.001762	-0.30%	0.593064	0.593222	0.000158
Canadian Dollar - Swiss FrancCAD/CHF	0.566465	0.568945	0.566465	-0.001615	-0.28%	0.56635	0.56658	0.00023
Australian Dollar - Swiss FrancAUD/CHF	0.543615	0.546115	0.54351	-0.002295	-0.42%	0.54353	0.5437	0.00017
Canadian Dollar - British PoundCAD/GBP	0.538685	0.539011	0.537535	0.000719	+0.13%	0.538604	0.538767	0.000163
Australian Dollar - British PoundAUD/GBP	0.516964	0.517175	0.515294	-0.000004	0.00%	0.516884	0.517044	0.00016
New Zealand Dollar - EuroNZD/EUR	0.507732	0.510329	0.507695	-0.002302	-0.45%	0.507606	0.507859	0.000253
New Zealand Dollar - Swiss FrancNZD/CHF	0.46534	0.46819	0.465305	-0.00269	-0.57%	0.46523	0.46545	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.442527	0.443414	0.441527	-0.000674	-0.15%	0.442407	0.442646	0.000239
Japanese Yen - New Zealand DollarJPY/NZD	0.0106067	0.0106111	0.0105287	0.000065	+0.61%	0.0106049	0.0106085	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.00907964	0.00908661	0.00902576	0.000041	+0.46%	0.00907836	0.00908092	0.00000256
Japanese Yen - Canadian DollarJPY/CAD	0.00871296	0.00871327	0.00867115	0.000028	+0.32%	0.00871186	0.00871407	0.00000221
Japanese Yen - EuroJPY/EUR	0.00538516	0.00539283	0.00536916	0.000009	+0.16%	0.00538454	0.00538578	0.00000124
Japanese Yen - Swiss FrancJPY/CHF	0.00493539	0.0049443	0.00492033	0.000002	+0.03%	0.00493452	0.00493625	0.00000173
Japanese Yen - British PoundJPY/GBP	0.00469372	0.00469659	0.00466267	0.000021	+0.45%	0.00469312	0.00469431	0.00000119