Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	444.378	445.163	443.039	1.007	+0.23%	443.836	444.92	1.084
Swiss Franc - Hungarian ForintCHF/HUF	413.743	414.672	410.799	0.727	+0.18%	412.437	415.048	2.611
Euro - Hungarian ForintEUR/HUF	385.558	385.558	384.324	0.85	+0.22%	385.4	385.716	0.316
US Dollar - Hungarian ForintUSD/HUF	330.732	330.732	328.553	1.27	+0.39%	330.616	330.848	0.232
Singapore Dollar - Japanese YenSGD/JPY	122.096	122.418	122.007	-0.076	-0.06%	122.084	122.108	0.024
Euro - Russian RubleEUR/RUB	93.8409	94.2907	93.8409	-0.1582	-0.17%	93.8364	93.8454	0.009
US Dollar - Indian RupeeUSD/INR	89.9166	90.2285	89.5848	0.0586	+0.07%	89.9163	89.9168	0.0005
US Dollar - Russian RubleUSD/RUB	80.5049	80.6176	80.476	0.0049	+0.01%	80.501	80.5087	0.0077
British Pound - Turkish LiraGBP/TRY	57.965	59.7171	57.2077	-0.0923	-0.16%	57.9255	58.0045	0.079
Swiss Franc - Turkish LiraCHF/TRY	53.9589	54.2418	53.837	-0.1178	-0.22%	53.9539	53.9638	0.0099
Euro - Turkish LiraEUR/TRY	50.2874	50.4277	50.2288	-0.0841	-0.17%	50.135	50.4397	0.3047
US Dollar - Turkish LiraUSD/TRY	43.0373	43.0653	43.015	-0.0069	-0.02%	43.0315	43.0431	0.0116
US Dollar - Thai BahtUSD/THB	31.4965	31.4965	31.18	0.1565	+0.50%	31.491	31.502	0.011
Euro - Czech KorunaEUR/CZK	24.2865	24.3019	24.1614	0.004	+0.02%	24.2801	24.2929	0.0128
British Pound - South African RandGBP/ZAR	22.2055	22.2251	22.0707	0.0598	+0.27%	22.1996	22.2113	0.0117
Euro - Mexican PesoEUR/MXN	20.9598	21.0405	20.959	-0.037	-0.18%	20.9563	20.9632	0.0069
US Dollar - Czech KorunaUSD/CZK	20.8327	20.833	20.6525	0.0373	+0.18%	20.828	20.8373	0.0093
Swiss Franc - South African RandCHF/ZAR	20.6772	20.6996	20.5447	0.0506	+0.25%	20.672	20.6823	0.0103
Hong Kong Dollar - Japanese YenHKD/JPY	20.1398	20.1411	20.066	0.0172	+0.09%	20.1393	20.1403	0.001
Euro - South African RandEUR/ZAR	19.2662	19.2689	19.1041	0.0549	+0.29%	19.2486	19.2837	0.0351
US Dollar - Mexican PesoUSD/MXN	17.9804	17.9961	17.938	-0.0015	-0.01%	17.976	17.9847	0.0087
Swedish Krona - Japanese YenSEK/JPY	17.0073	17.0811	16.9633	-0.0479	-0.28%	17.0057	17.0089	0.0032
US Dollar - South African RandUSD/ZAR	16.5292	16.53	16.3425	0.0763	+0.46%	16.5201	16.5384	0.0183
Norwegian Krone - Japanese YenNOK/JPY	15.5389	15.6109	15.5136	-0.0043	-0.03%	15.5373	15.5405	0.0032
British Pound - Norwegian KroneGBP/NOK	13.5675	13.6075	13.5478	-0.0012	-0.01%	13.5628	13.5722	0.0094
Swiss Franc - Norwegian KroneCHF/NOK	12.6333	12.6839	12.6131	-0.0044	-0.03%	12.6286	12.638	0.0094
British Pound - Swedish KronaGBP/SEK	12.3967	12.4452	12.3564	0.029	+0.23%	12.3928	12.4006	0.0078
Euro - Norwegian KroneEUR/NOK	11.7725	11.801	11.7385	0.0003	0.00%	11.7685	11.7765	0.008
Swiss Franc - Swedish KronaCHF/SEK	11.5434	11.5844	11.5071	0.0254	+0.22%	11.5394	11.5473	0.0079
Euro - Swedish KronaEUR/SEK	10.7567	10.7728	10.7197	0.0263	+0.25%	10.7539	10.7594	0.0055
British Pound - Hong Kong DollarGBP/HKD	10.4689	10.5295	10.4681	-0.0121	-0.12%	10.4681	10.4698	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.0982	10.1055	10.0379	0.0166	+0.16%	10.0955	10.1009	0.0054
Swiss Franc - Hong Kong DollarCHF/HKD	9.7446	9.80715	9.7446	-0.01748	-0.18%	9.74452	9.74468	0.00016
South African Rand - Japanese YenZAR/JPY	9.49459	9.58784	9.49329	-0.02911	-0.31%	9.49223	9.49694	0.00471
US Dollar - Swedish KronaUSD/SEK	9.22732	9.22788	9.16962	0.03917	+0.43%	9.22515	9.22949	0.00434
Euro - Hong Kong DollarEUR/HKD	9.08354	9.11626	9.08321	-0.01007	-0.11%	9.08283	9.08425	0.00142
Mexican Peso - Japanese YenMXN/JPY	8.72782	8.7354	8.69373	0.01339	+0.15%	8.72704	8.7286	0.00156
British Pound - Danish KroneGBP/DKK	8.61176	8.63407	8.61011	-0.00076	-0.01%	8.61057	8.61296	0.00239
Swiss Franc - Danish KroneCHF/DKK	8.01859	8.03943	8.0178	-0.00324	-0.04%	8.01683	8.02034	0.00351
US Dollar - Hong Kong DollarUSD/HKD	7.79182	7.79184	7.78502	0.00416	+0.05%	7.79165	7.792	0.00035
Euro - Danish KroneEUR/DKK	7.47225	7.47359	7.47133	-0.00023	0.00%	7.4719	7.4726	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.98236	6.99397	6.97862	-0.00907	-0.13%	6.98209	6.98263	0.00054
US Dollar - Danish KroneUSD/DKK	6.40985	6.40992	6.38468	0.0104	+0.16%	6.40952	6.41018	0.00066
Singapore Dollar - Hong Kong DollarSGD/HKD	6.0621	6.08474	6.06179	-0.00912	-0.15%	6.06164	6.06256	0.00092
British Pound - Romanian LeuGBP/RON	5.86214	5.88143	5.86032	-0.00074	-0.01%	5.85542	5.86885	0.01343
Canadian Dollar - Hong Kong DollarCAD/HKD	5.61989	5.64754	5.61646	0.0006	+0.01%	5.61951	5.62026	0.00075
US Dollar - Brazilian RealUSD/BRL	5.3906	5.4018	5.3676	0.0052	+0.10%	5.3891	5.3921	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21319	5.271	5.212	-0.02167	-0.41%	5.21278	5.21359	0.00081
Euro - Romanian LeuEUR/RON	5.08615	5.09103	5.08408	-0.00143	-0.03%	5.08032	5.09198	0.01166
British Pound - Polish ZlotyGBP/PLN	4.85636	4.86832	4.84925	0.00487	+0.10%	4.85214	4.86058	0.00844
Swiss Franc - Polish ZlotyCHF/PLN	4.52206	4.53258	4.48307	0.00324	+0.07%	4.51493	4.52918	0.01425
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47843	4.5127	4.47795	-0.01763	-0.39%	4.47768	4.47918	0.0015
US Dollar - Romanian LeuUSD/RON	4.3631	4.3642	4.34799	0.0061	+0.14%	4.3581	4.3681	0.01
Euro - Polish ZlotyEUR/PLN	4.214	4.21543	4.20781	0.00494	+0.12%	4.21272	4.21528	0.00256
US Dollar - Saudi RiyalUSD/SAR	3.75009	3.7514	3.74936	-0.00004	0.00%	3.7458	3.75437	0.00857
Turkish Lira - Japanese YenTRY/JPY	3.6345	3.644	3.62749	0.005	+0.14%	3.634	3.635	0.001
US Dollar - Polish ZlotyUSD/PLN	3.61474	3.61507	3.59792	0.01	+0.28%	3.6137	3.61578	0.00208
British Pound - Singapore DollarGBP/SGD	1.72685	1.7313	1.72545	0.0005	+0.03%	1.72661	1.72709	0.00048
Swiss Franc - Singapore DollarCHF/SGD	1.60793	1.61252	1.60704	0.00003	0.00%	1.6076	1.60826	0.00066
Euro - Singapore DollarEUR/SGD	1.49838	1.49935	1.4962	0.00058	+0.04%	1.49821	1.49855	0.00034
US Dollar - Singapore DollarUSD/SGD	1.28533	1.2854	1.27983	0.00265	+0.21%	1.28521	1.28544	0.00023
Canadian Dollar - Singapore DollarCAD/SGD	0.92719	0.92909	0.924995	0.0015	+0.16%	0.92708	0.9273	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.91369	0.916045	0.91012	0.00226	+0.25%	0.91345	0.91393	0.00048
Australian Dollar - Singapore DollarAUD/SGD	0.85995	0.8668	0.8597	-0.00229	-0.27%	0.85986	0.86004	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.738745	0.74237	0.738685	-0.00179	-0.24%	0.73859	0.7389	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.621917	0.622262	0.620147	-0.000001	0.00%	0.62179	0.622045	0.000255