Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	433.47	436.51	430.035	0.815	+0.19%	432.98	433.96	0.98
Swiss Franc - Hungarian ForintCHF/HUF	408.793	412.714	405.69	0.618	+0.15%	408.16	409.426	1.266
Euro - Hungarian ForintEUR/HUF	377.406	380.3	374.218	0.758	+0.20%	376.985	377.826	0.841
US Dollar - Hungarian ForintUSD/HUF	323.562	325.806	319.356	0.51	+0.16%	323.201	323.922	0.721
Singapore Dollar - Japanese YenSGD/JPY	125.018	125.049	124.116	0.047	+0.04%	117.233	132.802	15.569
US Dollar - Indian RupeeUSD/INR	92.6094	93.1886	92.2175	0.3261	+0.35%	92.6043	92.6144	0.0101
Euro - Russian RubleEUR/RUB	91.6247	92.1318	91.4672	0.0432	+0.05%	91.6202	91.6292	0.009
US Dollar - Russian RubleUSD/RUB	78.5528	78.8022	78.2393	0.0007	0.00%	78.5489	78.5566	0.0077
British Pound - Turkish LiraGBP/TRY	59.8094	60.0658	59.4554	0.2056	+0.34%	59.793	59.8257	0.0327
Swiss Franc - Turkish LiraCHF/TRY	56.2971	56.6961	56.1186	0.0669	+0.12%	56.2824	56.3118	0.0294
Euro - Turkish LiraEUR/TRY	51.9559	52.2161	51.8359	0.0675	+0.13%	51.9423	51.9694	0.0271
US Dollar - Turkish LiraUSD/TRY	44.5435	44.6336	44.4148	0.0538	+0.12%	44.5385	44.5485	0.01
US Dollar - Thai BahtUSD/THB	32.014	32.18	31.872	-0.066	-0.21%	32.006	32.022	0.016
Euro - Czech KorunaEUR/CZK	24.3918	24.4912	24.3575	0.0011	0.00%	24.3736	24.4099	0.0363
British Pound - South African RandGBP/ZAR	21.9729	22.1416	21.9176	-0.0268	-0.12%	21.9659	21.9799	0.014
US Dollar - Czech KorunaUSD/CZK	20.9118	20.9708	20.793	-0.0077	-0.04%	20.8909	20.9327	0.0418
Swiss Franc - South African RandCHF/ZAR	20.7293	20.901	20.6621	-0.0254	-0.12%	20.7214	20.7372	0.0158
Euro - Mexican PesoEUR/MXN	20.3409	20.4909	20.3195	-0.0045	-0.02%	20.3375	20.3442	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.262	20.277	20.161	0.0063	+0.03%	20.2612	20.2628	0.0016
Euro - South African RandEUR/ZAR	19.1309	19.2911	19.057	-0.0212	-0.11%	19.125	19.1367	0.0117
US Dollar - Mexican PesoUSD/MXN	17.4391	17.5552	17.3592	-0.0109	-0.06%	17.4367	17.4416	0.0049
Swedish Krona - Japanese YenSEK/JPY	17.0195	17.2135	16.9586	-0.0008	0.00%	16.9615	17.0774	0.1159
Norwegian Krone - Japanese YenNOK/JPY	16.5664	16.6223	16.4609	-0.0043	-0.03%	16.5115	16.6212	0.1097
US Dollar - South African RandUSD/ZAR	16.4021	16.5191	16.2644	-0.0233	-0.14%	16.3972	16.407	0.0098
British Pound - Norwegian KroneGBP/NOK	12.8361	12.9032	12.8073	0.0133	+0.10%	12.821	12.8513	0.0303
British Pound - Swedish KronaGBP/SEK	12.4964	12.5193	12.3657	0.0126	+0.10%	12.4914	12.5014	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.1113	12.1852	12.0531	0.0142	+0.12%	12.1077	12.1149	0.0072
Swiss Franc - Swedish KronaCHF/SEK	11.7893	11.8226	11.6555	0.0119	+0.10%	11.7849	11.7937	0.0088
Euro - Norwegian KroneEUR/NOK	11.1775	11.237	11.1355	0.0146	+0.13%	11.1755	11.1795	0.004
Euro - Swedish KronaEUR/SEK	10.8803	10.9144	10.7514	0.0118	+0.11%	10.877	10.8835	0.0065
British Pound - Hong Kong DollarGBP/HKD	10.4962	10.5611	10.4791	0.0059	+0.06%	10.4957	10.4967	0.001
Swiss Franc - Hong Kong DollarCHF/HKD	9.90259	9.95195	9.87931	0.00623	+0.06%	9.90235	9.90283	0.00048
South African Rand - Japanese YenZAR/JPY	9.67861	9.70919	9.59393	0.02027	+0.21%	9.67564	9.68158	0.00594
US Dollar - Norwegian KroneUSD/NOK	9.58277	9.6189	9.5086	0.00835	+0.09%	9.58084	9.5847	0.00386
US Dollar - Swedish KronaUSD/SEK	9.32736	9.35075	9.17285	0.00548	+0.06%	9.31651	9.3382	0.02169
Euro - Hong Kong DollarEUR/HKD	9.1386	9.1816	9.11848	0.00643	+0.07%	9.13826	9.13894	0.00068
Mexican Peso - Japanese YenMXN/JPY	9.10314	9.10475	9.03037	0.01119	+0.12%	9.10186	9.10442	0.00256
British Pound - Danish KroneGBP/DKK	8.58299	8.6035	8.56465	-0.00081	-0.01%	8.58236	8.58362	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.0972	8.1181	8.0861	-0.00085	-0.01%	8.0961	8.0983	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83493	7.8366	7.82743	0.00233	+0.03%	7.83474	7.83512	0.00038
Euro - Danish KroneEUR/DKK	7.47282	7.47468	7.471	0.00007	0.00%	7.47237	7.47327	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.83336	6.86425	6.81988	-0.00065	-0.01%	6.83323	6.83348	0.00025
US Dollar - Danish KroneUSD/DKK	6.40669	6.41816	6.3751	-0.00263	-0.04%	6.4056	6.40777	0.00217
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14708	6.15937	6.13348	0.00216	+0.04%	6.14664	6.14751	0.00087
British Pound - Romanian LeuGBP/RON	5.85049	5.88109	5.83889	-0.00125	-0.02%	5.84379	5.85719	0.0134
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65891	5.6676	5.64527	0.00337	+0.06%	5.6587	5.65912	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.51793	5.55113	5.5039	0.00455	+0.08%	5.5176	5.51825	0.00065
US Dollar - Brazilian RealUSD/BRL	5.1021	5.1769	5.0654	0.0021	+0.04%	5.1006	5.1036	0.003
Euro - Romanian LeuEUR/RON	5.09384	5.118	5.09118	-0.00025	0.00%	5.08801	5.09967	0.01166
British Pound - Polish ZlotyGBP/PLN	4.88438	4.90184	4.8777	-0.00306	-0.06%	4.88324	4.88551	0.00227
Swiss Franc - Polish ZlotyCHF/PLN	4.60793	4.63298	4.5984	-0.00295	-0.06%	4.60657	4.60928	0.00271
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57213	4.58838	4.53286	0.00998	+0.22%	4.57139	4.57287	0.00148
US Dollar - Romanian LeuUSD/RON	4.3671	4.38038	4.34569	-0.0021	-0.05%	4.3621	4.3721	0.01
Euro - Polish ZlotyEUR/PLN	4.2529	4.26602	4.245	-0.00193	-0.05%	4.248	4.2578	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75269	3.75635	3.75176	-0.00002	0.00%	3.7484	3.75697	0.00857
US Dollar - Polish ZlotyUSD/PLN	3.64614	3.65564	3.62545	-0.00321	-0.09%	3.64194	3.65035	0.00841
Turkish Lira - Japanese YenTRY/JPY	3.56395	3.57094	3.54308	-0.00213	-0.06%	3.56355	3.56435	0.0008
British Pound - Singapore DollarGBP/SGD	1.7075	1.71555	1.70582	0.00041	+0.02%	1.7065	1.7085	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.61087	1.61837	1.6074	0.00038	+0.02%	1.61062	1.61112	0.0005
Euro - Singapore DollarEUR/SGD	1.48666	1.492	1.48465	0.00054	+0.04%	1.48655	1.48676	0.00021
US Dollar - Singapore DollarUSD/SGD	1.27456	1.2772	1.2716	-0.00008	-0.01%	1.27452	1.2746	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	0.97406	0.976485	0.96429	0.00049	+0.05%	0.97228	0.97584	0.00356
Canadian Dollar - Singapore DollarCAD/SGD	0.920478	0.922774	0.9179	0.000238	+0.03%	0.920413	0.920543	0.00013
Australian Dollar - Singapore DollarAUD/SGD	0.89766	0.9037	0.8961	0.000465	+0.05%	0.89754	0.89778	0.00024
New Zealand Dollar - Singapore DollarNZD/SGD	0.743786	0.745231	0.7386	0.001356	+0.18%	0.743733	0.743838	0.000105
Singapore Dollar - Swiss FrancSGD/CHF	0.62078	0.622123	0.617906	-0.000148	-0.02%	0.620736	0.620823	0.000087