Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	447.687	450.417	447.686	-1.88	-0.42%	445.172	450.201	5.029
Swiss Franc - Hungarian ForintCHF/HUF	417.05	418.877	414.684	-1.32	-0.31%	413.248	420.852	7.604
Euro - Hungarian ForintEUR/HUF	389.54	390.417	387.507	-0.52	-0.13%	387.232	391.847	4.615
US Dollar - Hungarian ForintUSD/HUF	330.279	330.576	326.669	0.42	+0.13%	328.673	331.885	3.212
Singapore Dollar - Japanese YenSGD/JPY	115.393	115.397	114.427	0.42	+0.37%	115.208	115.579	0.371
Euro - Russian RubleEUR/RUB	98.1289	100.103	97.8962	-1.20	-1.21%	98.1244	98.1334	0.009
US Dollar - Indian RupeeUSD/INR	88.2071	88.2071	87.6564	0.30	+0.34%	88.2068	88.2073	0.0005
US Dollar - Russian RubleUSD/RUB	83.2568	84.0555	82.6243	-0.74	-0.89%	83.2529	83.2606	0.0077
British Pound - Turkish LiraGBP/TRY	56.1551	56.6881	56.1272	-0.29	-0.52%	55.9387	56.3714	0.4327
Swiss Franc - Turkish LiraCHF/TRY	52.2769	52.7562	52.2512	-0.24	-0.46%	52.1678	52.386	0.2182
Euro - Turkish LiraEUR/TRY	48.8324	49.2195	48.7821	-0.14	-0.29%	48.6695	48.9954	0.3259
US Dollar - Turkish LiraUSD/TRY	41.3958	41.4022	41.2204	0.09	+0.22%	41.3009	41.4908	0.1899
US Dollar - Thai BahtUSD/THB	31.91	31.91	31.6095	0.11	+0.35%	31.9	31.92	0.02
Euro - Czech KorunaEUR/CZK	24.3159	24.3476	24.3026	-0.01	-0.03%	24.2272	24.4046	0.1774
British Pound - South African RandGBP/ZAR	23.5305	23.7591	23.5295	-0.17	-0.73%	23.4805	23.5805	0.1
Swiss Franc - South African RandCHF/ZAR	21.907	22.1259	21.9009	-0.15	-0.69%	21.8286	21.9855	0.1569
Euro - Mexican PesoEUR/MXN	21.6495	21.7474	21.6174	0.00	-0.01%	21.6133	21.6856	0.0723
US Dollar - Czech KorunaUSD/CZK	20.6304	20.6325	20.3976	0.06	+0.31%	20.5469	20.7139	0.167
Euro - South African RandEUR/ZAR	20.4626	20.6272	20.4625	-0.10	-0.51%	20.3158	20.6093	0.2935
Hong Kong Dollar - Japanese YenHKD/JPY	19.0246	19.0246	18.7141	0.14	+0.73%	19.0164	19.0328	0.0164
US Dollar - Mexican PesoUSD/MXN	18.3705	18.3708	18.1986	0.06	+0.33%	18.304	18.437	0.133
US Dollar - South African RandUSD/ZAR	17.3612	17.4288	17.2631	-0.03	-0.16%	17.2594	17.463	0.2036
Swedish Krona - Japanese YenSEK/JPY	15.8307	15.8851	15.7673	0.01	+0.07%	15.8082	15.8532	0.045
Norwegian Krone - Japanese YenNOK/JPY	14.9667	15.0081	14.882	0.00	-0.01%	14.9391	14.9943	0.0552
British Pound - Norwegian KroneGBP/NOK	13.4006	13.4145	13.3196	0.03	+0.19%	13.3188	13.4824	0.1636
British Pound - Swedish KronaGBP/SEK	12.6696	12.7071	12.5742	0.01	+0.12%	12.6082	12.731	0.1228
Swiss Franc - Norwegian KroneCHF/NOK	12.4832	12.4981	12.4028	0.04	+0.29%	12.3711	12.5953	0.2242
Swiss Franc - Swedish KronaCHF/SEK	11.8023	11.8202	11.7224	0.03	+0.22%	11.7082	11.8963	0.1881
Euro - Norwegian KroneEUR/NOK	11.6547	11.7463	11.5596	0.05	+0.44%	11.5918	11.7175	0.1257
Euro - Swedish KronaEUR/SEK	11.0156	11.0284	10.927	0.04	+0.33%	10.9771	11.054	0.0769
British Pound - Hong Kong DollarGBP/HKD	10.5417	10.6708	10.5412	-0.06	-0.55%	10.5387	10.5446	0.0059
US Dollar - Norwegian KroneUSD/NOK	9.88939	9.88939	9.73565	0.08	+0.78%	9.82686	9.95192	0.12506
Swiss Franc - Hong Kong DollarCHF/HKD	9.81435	9.92908	9.81179	-0.05	-0.51%	9.80319	9.82552	0.02233
US Dollar - Swedish KronaUSD/SEK	9.34702	9.34703	9.19309	0.06	+0.67%	9.30748	9.38656	0.07908
Euro - Hong Kong DollarEUR/HKD	9.16685	9.26575	9.16684	-0.03	-0.33%	9.15967	9.17403	0.01436
British Pound - Danish KroneGBP/DKK	8.58441	8.6159	8.58369	-0.02	-0.22%	8.56956	8.59925	0.02969
South African Rand - Japanese YenZAR/JPY	8.52067	8.52369	8.40551	0.07	+0.88%	8.49984	8.54149	0.04165
Mexican Peso - Japanese YenMXN/JPY	8.05653	8.05758	7.96829	0.03	+0.43%	8.04995	8.06311	0.01316
Swiss Franc - Danish KroneCHF/DKK	7.98934	8.03	7.98688	-0.02	-0.22%	7.96803	8.01064	0.04261
US Dollar - Hong Kong DollarUSD/HKD	7.77744	7.78141	7.77317	0.00	+0.00%	7.77545	7.77942	0.00397
Euro - Danish KroneEUR/DKK	7.46445	7.46509	7.46336	0.00	-0.00%	7.46316	7.46573	0.00257
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10821	7.10887	7.08502	0.01	+0.11%	7.101	7.11541	0.01441
US Dollar - Danish KroneUSD/DKK	6.33294	6.33294	6.26282	0.02	+0.32%	6.32876	6.33712	0.00836
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06538	6.1153	6.06516	-0.02	-0.36%	6.05764	6.07311	0.01547
British Pound - Romanian LeuGBP/RON	5.82704	5.84452	5.82272	-0.01	-0.24%	5.82416	5.82991	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63605	5.66517	5.63566	-0.01	-0.21%	5.63315	5.63895	0.0058
US Dollar - Brazilian RealUSD/BRL	5.306	5.3143	5.2764	-0.01	-0.10%	5.3045	5.3075	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14265	5.2141	5.14158	-0.03	-0.60%	5.14001	5.1453	0.00529
Euro - Romanian LeuEUR/RON	5.0676	5.0689	5.0595	0.00	-0.01%	5.0651	5.0701	0.005
British Pound - Polish ZlotyGBP/PLN	4.89954	4.91008	4.88697	0.00	-0.09%	4.88171	4.91736	0.03565
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57452	4.67011	4.57422	-0.04	-0.88%	4.57191	4.57714	0.00523
Swiss Franc - Polish ZlotyCHF/PLN	4.56401	4.57168	4.55206	0.00	+0.00%	4.5326	4.59541	0.06281
US Dollar - Romanian LeuUSD/RON	4.3004	4.3013	4.25019	0.02	+0.36%	4.2954	4.3054	0.01
Euro - Polish ZlotyEUR/PLN	4.26032	4.26703	4.24816	0.01	+0.13%	4.25355	4.26708	0.01353
US Dollar - Saudi RiyalUSD/SAR	3.75063	3.75236	3.75059	0.00	-0.01%	3.74639	3.75487	0.00848
US Dollar - Polish ZlotyUSD/PLN	3.61435	3.6144	3.56571	0.02	+0.45%	3.60572	3.62298	0.01726
Turkish Lira - Japanese YenTRY/JPY	3.5685	3.57	3.523	0.02	+0.62%	3.562	3.575	0.013
British Pound - Singapore DollarGBP/SGD	1.73804	1.74542	1.73774	0.00	-0.19%	1.73625	1.73983	0.00358
Swiss Franc - Singapore DollarCHF/SGD	1.61862	1.62487	1.61602	0.00	-0.12%	1.61079	1.62644	0.01565
Euro - Singapore DollarEUR/SGD	1.51135	1.51519	1.50552	0.00	+0.04%	1.50837	1.51432	0.00595
US Dollar - Singapore DollarUSD/SGD	1.28227	1.28609	1.27124	0.00	+0.37%	1.28074	1.2838	0.00306
Norwegian Krone - Swedish KronaNOK/SEK	0.9457	0.9486	0.94149	0.00	-0.05%	0.944	0.9474	0.0034
Canadian Dollar - Singapore DollarCAD/SGD	0.92934	0.929395	0.92539	0.00	+0.16%	0.92802	0.93066	0.00264
Australian Dollar - Singapore DollarAUD/SGD	0.847865	0.8534	0.84757	0.00	-0.23%	0.84712	0.84861	0.00149
New Zealand Dollar - Singapore DollarNZD/SGD	0.75416	0.76402	0.75412	0.00	-0.52%	0.75213	0.75619	0.00406
Singapore Dollar - Swiss FrancSGD/CHF	0.617827	0.618806	0.615434	0.00	+0.12%	0.61484	0.620813	0.005973