Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	431.285	436.285	431.13	-1.7	-0.39%	431.19	431.38	0.19
Swiss Franc - Hungarian ForintCHF/HUF	391.893	398.111	391.68	-2.116	-0.54%	391.818	391.967	0.149
Euro - Hungarian ForintEUR/HUF	365.826	369.188	365.727	-1.6	-0.44%	365.681	365.971	0.29
US Dollar - Hungarian ForintUSD/HUF	326.174	330.481	326.03	-1.394	-0.43%	326.107	326.24	0.133
Singapore Dollar - Japanese YenSGD/JPY	123.618	123.785	123.027	0.177	+0.14%	123.585	123.65	0.065
US Dollar - Indian RupeeUSD/INR	96.403	96.4225	96.1267	0.0599	+0.06%	96.3993	96.4067	0.0074
Euro - Russian RubleEUR/RUB	96.0379	96.0507	93.6005	0.8897	+0.94%	96.0334	96.0424	0.009
US Dollar - Russian RubleUSD/RUB	85.6307	85.6307	83.2558	0.8061	+0.95%	85.6267	85.6347	0.008
British Pound - Turkish LiraGBP/TRY	65.0742	65.1614	64.8455	0.0734	+0.11%	65.0696	65.0787	0.0091
Swiss Franc - Turkish LiraCHF/TRY	59.1302	59.4329	59.0581	-0.0209	-0.04%	59.1262	59.1342	0.008
Euro - Turkish LiraEUR/TRY	55.1972	55.3767	54.9114	0.0379	+0.07%	55.1934	55.2009	0.0075
US Dollar - Turkish LiraUSD/TRY	49.1787	49.1808	49.1095	0.0333	+0.07%	49.1737	49.1837	0.01
US Dollar - Thai BahtUSD/THB	33.63	33.711	33.52	-0.07	-0.21%	33.62	33.64	0.02
Euro - Czech KorunaEUR/CZK	24.4444	24.475	24.4117	-0.0049	-0.02%	24.4416	24.4471	0.0055
British Pound - South African RandGBP/ZAR	21.9585	22.1086	21.9566	-0.041	-0.19%	21.9536	21.9633	0.0097
US Dollar - Czech KorunaUSD/CZK	21.7945	21.8866	21.7019	-0.0024	-0.01%	21.7917	21.7972	0.0055
Euro - Mexican PesoEUR/MXN	20.245	20.4401	20.2201	-0.0327	-0.16%	20.2432	20.2468	0.0036
Hong Kong Dollar - Japanese YenHKD/JPY	20.1548	20.1723	20.0656	0.0245	+0.12%	20.154	20.1555	0.0015
Swiss Franc - South African RandCHF/ZAR	19.9521	20.1716	19.9508	-0.0673	-0.34%	19.9465	19.9577	0.0112
Euro - South African RandEUR/ZAR	18.6262	18.7463	18.6065	-0.0423	-0.23%	18.6235	18.6289	0.0054
US Dollar - Mexican PesoUSD/MXN	18.0504	18.2621	18.0474	-0.0275	-0.15%	18.0488	18.052	0.0032
US Dollar - South African RandUSD/ZAR	16.6073	16.7453	16.5871	-0.0365	-0.22%	16.605	16.6096	0.0046
Norwegian Krone - Japanese YenNOK/JPY	16.463	16.5063	16.3127	-0.0003	0.00%	16.4088	16.5172	0.1084
Swedish Krona - Japanese YenSEK/JPY	15.7696	15.7759	15.6272	0.0343	+0.22%	15.7198	15.8193	0.0995
British Pound - Swedish KronaGBP/SEK	13.2604	13.3351	13.2565	-0.0096	-0.07%	13.2571	13.2637	0.0066
British Pound - Norwegian KroneGBP/NOK	12.703	12.7773	12.6365	0.0197	+0.16%	12.7018	12.7042	0.0024
Swiss Franc - Swedish KronaCHF/SEK	12.0488	12.1592	12.0488	-0.0269	-0.22%	12.0473	12.0502	0.0029
Swiss Franc - Norwegian KroneCHF/NOK	11.5425	11.6551	11.4671	0.0006	+0.01%	11.5413	11.5438	0.0025
Euro - Swedish KronaEUR/SEK	11.2478	11.3095	11.234	-0.0129	-0.11%	11.2467	11.2489	0.0022
Euro - Norwegian KroneEUR/NOK	10.7753	10.828	10.7315	0.0126	+0.12%	10.7743	10.7762	0.0019
British Pound - Hong Kong DollarGBP/HKD	10.3766	10.3932	10.3503	0.0052	+0.05%	10.376	10.3771	0.0011
US Dollar - Swedish KronaUSD/SEK	10.0286	10.1093	10.0179	-0.0107	-0.11%	10.0276	10.0296	0.002
US Dollar - Norwegian KroneUSD/NOK	9.60744	9.68205	9.5738	0.01217	+0.13%	9.60642	9.60846	0.00204
South African Rand - Japanese YenZAR/JPY	9.52384	9.52502	9.42737	0.03192	+0.34%	9.52246	9.52522	0.00276
Swiss Franc - Hong Kong DollarCHF/HKD	9.42854	9.48165	9.42674	-0.01033	-0.11%	9.42845	9.42863	0.00018
British Pound - Danish KroneGBP/DKK	8.8112	8.83695	8.7952	0.00327	+0.04%	8.8087	8.8137	0.005
Euro - Hong Kong DollarEUR/HKD	8.80181	8.8342	8.75807	-0.00017	0.00%	8.80141	8.80221	0.0008
Mexican Peso - Japanese YenMXN/JPY	8.76273	8.76348	8.63371	0.02454	+0.28%	8.76195	8.76351	0.00156
Swiss Franc - Danish KroneCHF/DKK	8.0082	8.0612	8.006	-0.00715	-0.09%	8.0069	8.0095	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84776	7.84875	7.84214	0.00071	+0.01%	7.84768	7.84783	0.00015
Euro - Danish KroneEUR/DKK	7.47396	7.47622	7.46787	-0.00039	-0.01%	7.47351	7.4744	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.70249	6.71492	6.7017	-0.00167	-0.02%	6.70232	6.70265	0.00033
US Dollar - Danish KroneUSD/DKK	6.664	6.6965	6.64132	0.00051	+0.01%	6.66349	6.6645	0.00101
British Pound - Romanian LeuGBP/RON	6.30407	6.31648	6.28008	0.00958	+0.15%	6.29746	6.31068	0.01322
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13358	6.13904	6.10794	0.00155	+0.03%	6.1323	6.13486	0.00256
Canadian Dollar - Hong Kong DollarCAD/HKD	5.49565	5.51266	5.48969	-0.0059	-0.11%	5.4954	5.4959	0.0005
Australian Dollar - Hong Kong DollarAUD/HKD	5.46795	5.47357	5.43878	0.0011	+0.02%	5.4677	5.4682	0.0005
Euro - Romanian LeuEUR/RON	5.34735	5.35175	5.32004	0.00549	+0.10%	5.34174	5.35295	0.01121
British Pound - Polish ZlotyGBP/PLN	5.1574	5.18563	5.15497	-0.00651	-0.13%	5.1564	5.1584	0.002
US Dollar - Brazilian RealUSD/BRL	4.9982	5.226	4.9529	0.0001	0.00%	4.9967	4.9997	0.003
US Dollar - Romanian LeuUSD/RON	4.7678	4.78699	4.74239	0.0058	+0.12%	4.7628	4.7728	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.6862	4.7299	4.68592	-0.01291	-0.27%	4.6853	4.6871	0.0018
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.39248	4.40943	4.37916	0.00002	0.00%	4.39174	4.39321	0.00147
Euro - Polish ZlotyEUR/PLN	4.37445	4.3904	4.37445	-0.00754	-0.17%	4.37397	4.37493	0.00096
US Dollar - Polish ZlotyUSD/PLN	3.90029	3.93134	3.89534	-0.00632	-0.16%	3.89986	3.90072	0.00086
US Dollar - Saudi RiyalUSD/SAR	3.75135	3.75685	3.74265	0.0018	+0.05%	3.7512	3.7515	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.21624	3.2207	3.20078	0.00197	+0.06%	3.21591	3.21657	0.00066
British Pound - Singapore DollarGBP/SGD	1.69173	1.69454	1.68939	0.00016	+0.01%	1.69158	1.69188	0.0003
Swiss Franc - Singapore DollarCHF/SGD	1.53695	1.55035	1.53695	-0.00234	-0.15%	1.53609	1.5378	0.00171
Euro - Singapore DollarEUR/SGD	1.43498	1.44435	1.431	-0.00043	-0.03%	1.43468	1.43528	0.0006
US Dollar - Singapore DollarUSD/SGD	1.27944	1.2854	1.27824	-0.00027	-0.02%	1.27938	1.2795	0.00012
Norwegian Krone - Swedish KronaNOK/SEK	1.04386	1.049	1.04279	-0.00241	-0.23%	1.04346	1.04426	0.0008
Canadian Dollar - Singapore DollarCAD/SGD	0.895965	0.900934	0.895947	-0.001228	-0.14%	0.89587	0.89606	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.8914	0.892845	0.8886	-0.00013	-0.01%	0.89131	0.89149	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.71612	0.720823	0.71371	-0.000179	-0.02%	0.71597	0.71627	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.650525	0.650602	0.645017	0.000874	+0.13%	0.650389	0.650661	0.000272