Exotic Currency Pairs


British Pound - Hungarian ForintGBP/HUF	461.832	462.248	459.553	1.16	+0.25%	461.375	462.289	0.914
Swiss Franc - Hungarian ForintCHF/HUF	427.686	430.655	427.686	-1.13	-0.26%	427.241	428.131	0.89
Euro - Hungarian ForintEUR/HUF	399.129	400.649	399.052	-0.48	-0.12%	398.885	399.373	0.488
US Dollar - Hungarian ForintUSD/HUF	344.501	345.545	340.983	1.01	+0.29%	344.26	344.743	0.483
Singapore Dollar - Japanese YenSGD/JPY	115.541	116.057	114.702	0.21	+0.18%	115.527	115.554	0.027
Euro - Russian RubleEUR/RUB	90.4229	91.7196	90.4229	-0.62	-0.68%	90.4184	90.4274	0.009
US Dollar - Indian RupeeUSD/INR	86.061	86.0805	85.729	0.18	+0.20%	86.055	86.067	0.012
US Dollar - Russian RubleUSD/RUB	78.05	78.5033	77.9866	-0.20	-0.25%	78.0461	78.0539	0.0078
British Pound - Turkish LiraGBP/TRY	54.1427	54.3259	53.8478	-0.01	-0.02%	54.0807	54.2046	0.1239
Swiss Franc - Turkish LiraCHF/TRY	50.1355	50.6774	49.937	-0.23	-0.47%	50.1288	50.1422	0.0134
Euro - Turkish LiraEUR/TRY	46.7883	47.2177	46.5856	-0.18	-0.38%	46.7347	46.842	0.1073
US Dollar - Turkish LiraUSD/TRY	40.2754	40.3039	39.966	0.06	+0.16%	40.2484	40.3024	0.054
US Dollar - Thai BahtUSD/THB	32.4975	32.6325	32.363	0.02	+0.05%	32.475	32.52	0.045
Euro - Czech KorunaEUR/CZK	24.651	24.6738	24.6232	0.01	+0.05%	24.6423	24.6596	0.0173
British Pound - South African RandGBP/ZAR	23.9293	24.0525	23.8935	0.01	+0.03%	23.9214	23.9371	0.0157
Swiss Franc - South African RandCHF/ZAR	22.1607	22.4148	22.1578	-0.11	-0.49%	22.1512	22.1701	0.0189
Euro - Mexican PesoEUR/MXN	21.7785	21.9035	21.712	-0.01	-0.03%	21.7751	21.7818	0.0067
US Dollar - Czech KorunaUSD/CZK	21.2777	21.312	21.0265	0.10	+0.48%	21.267	21.2884	0.0214
Euro - South African RandEUR/ZAR	20.6801	20.8667	20.678	-0.08	-0.38%	20.6574	20.7027	0.0453
Hong Kong Dollar - Japanese YenHKD/JPY	18.9379	19.0046	18.715	0.08	+0.42%	18.9374	18.9384	0.001
US Dollar - Mexican PesoUSD/MXN	18.7996	18.848	18.6771	0.08	+0.41%	18.7956	18.8036	0.008
US Dollar - South African RandUSD/ZAR	17.8497	17.9634	17.7732	0.01	+0.07%	17.8384	17.8609	0.0225
Swedish Krona - Japanese YenSEK/JPY	15.2277	15.3535	15.1752	0.00	-0.00%	15.2253	15.2301	0.0048
Norwegian Krone - Japanese YenNOK/JPY	14.4112	14.5612	14.3847	-0.02	-0.14%	14.4087	14.4138	0.0051
British Pound - Norwegian KroneGBP/NOK	13.8254	13.8256	13.7036	0.07	+0.53%	13.8181	13.8326	0.0145
British Pound - Swedish KronaGBP/SEK	13.0848	13.1008	12.9622	0.05	+0.39%	13.0761	13.0934	0.0173
Swiss Franc - Norwegian KroneCHF/NOK	12.8035	12.849	12.7545	0.00	+0.01%	12.7965	12.8104	0.0139
Swiss Franc - Swedish KronaCHF/SEK	12.1176	12.1716	11.9999	-0.02	-0.14%	12.1093	12.1259	0.0166
Euro - Norwegian KroneEUR/NOK	11.9479	11.9663	11.848	0.02	+0.13%	11.9436	11.9522	0.0086
Euro - Swedish KronaEUR/SEK	11.3086	11.3324	11.2648	0.00	-0.00%	11.3029	11.3143	0.0114
British Pound - Hong Kong DollarGBP/HKD	10.5217	10.5864	10.492	-0.01	-0.05%	10.5208	10.5226	0.0018
US Dollar - Norwegian KroneUSD/NOK	10.3131	10.3348	10.1808	0.06	+0.57%	10.3101	10.316	0.0059
US Dollar - Swedish KronaUSD/SEK	9.76103	9.79896	9.64186	0.04	+0.43%	9.75717	9.76488	0.00771
Swiss Franc - Hong Kong DollarCHF/HKD	9.74423	9.87772	9.73699	-0.06	-0.57%	9.74317	9.74529	0.00212
Euro - Hong Kong DollarEUR/HKD	9.0929	9.20139	9.07643	-0.04	-0.45%	9.09248	9.09331	0.00083
British Pound - Danish KroneGBP/DKK	8.63668	8.65194	8.5803	0.03	+0.40%	8.63578	8.63758	0.0018
South African Rand - Japanese YenZAR/JPY	8.32635	8.3423	8.25758	0.03	+0.36%	8.32339	8.32931	0.00592
Swiss Franc - Danish KroneCHF/DKK	7.99846	8.02342	7.97398	-0.01	-0.12%	7.99719	7.99974	0.00255
Mexican Peso - Japanese YenMXN/JPY	7.90585	7.93576	7.85895	0.00	+0.01%	7.89955	7.91216	0.01261
US Dollar - Hong Kong DollarUSD/HKD	7.84873	7.85009	7.8478	0.00	-0.01%	7.84859	7.84886	0.00027
Euro - Danish KroneEUR/DKK	7.46382	7.46404	7.4624	0.00	+0.00%	7.4635	7.46414	0.00064
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18666	7.19102	7.16847	0.01	+0.08%	7.1864	7.18692	0.00052
US Dollar - Danish KroneUSD/DKK	6.44257	6.45485	6.3672	0.03	+0.44%	6.44222	6.44292	0.0007
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10121	6.13632	6.09673	-0.02	-0.25%	6.10075	6.10167	0.00092
British Pound - Romanian LeuGBP/RON	5.87027	5.87027	5.84035	0.03	+0.44%	5.86738	5.87317	0.00579
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70849	5.7429	5.70484	-0.03	-0.44%	5.70813	5.70886	0.00073
US Dollar - Brazilian RealUSD/BRL	5.5656	5.595	5.5408	0.00	-0.03%	5.5641	5.5671	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.08924	5.1456	5.0884	-0.03	-0.60%	5.08905	5.08943	0.00038
Euro - Romanian LeuEUR/RON	5.0728	5.082	5.0655	0.00	+0.04%	5.0703	5.0753	0.005
British Pound - Polish ZlotyGBP/PLN	4.92763	4.92763	4.89817	0.02	+0.48%	4.92495	4.93031	0.00536
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65067	4.6864	4.64142	-0.02	-0.33%	4.64993	4.6514	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.56335	4.58367	4.54644	0.00	-0.03%	4.56071	4.56599	0.00528
US Dollar - Romanian LeuUSD/RON	4.3779	4.38769	4.3265	0.02	+0.44%	4.3729	4.3829	0.01
Euro - Polish ZlotyEUR/PLN	4.25837	4.26456	4.25071	0.00	+0.07%	4.25679	4.25995	0.00316
US Dollar - Saudi RiyalUSD/SAR	3.75103	3.76233	3.74878	0.00	+0.01%	3.74672	3.75534	0.00862
Turkish Lira - Japanese YenTRY/JPY	3.6765	3.70468	3.647	0.01	+0.37%	3.674	3.679	0.005
US Dollar - Polish ZlotyUSD/PLN	3.67552	3.68477	3.63404	0.02	+0.49%	3.67265	3.67839	0.00574
British Pound - Singapore DollarGBP/SGD	1.72453	1.72712	1.71986	0.00	+0.20%	1.72425	1.72482	0.00057
Swiss Franc - Singapore DollarCHF/SGD	1.59712	1.61016	1.59705	-0.01	-0.32%	1.59672	1.59752	0.0008
Euro - Singapore DollarEUR/SGD	1.49036	1.50006	1.48868	0.00	-0.19%	1.49017	1.49054	0.00037
US Dollar - Singapore DollarUSD/SGD	1.28643	1.28756	1.27924	0.00	+0.24%	1.28629	1.28656	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.946405	0.95045	0.94554	0.00	-0.15%	0.9462	0.94661	0.00041
Canadian Dollar - Singapore DollarCAD/SGD	0.93578	0.93873	0.933405	0.00	-0.19%	0.93567	0.93589	0.00022
Australian Dollar - Singapore DollarAUD/SGD	0.834135	0.8394	0.834	0.00	-0.35%	0.83405	0.83422	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.762255	0.766415	0.76119	0.00	-0.08%	0.76213	0.76238	0.00025
Singapore Dollar - Swiss FrancSGD/CHF	0.626127	0.626156	0.621054	0.00	+0.32%	0.62597	0.626284	0.000314