Exotic Currency Pairs

Sponsored


British Pound - Hungarian ForintGBP/HUF	433.625	435.475	433.571	-1.068	-0.25%	433.014	434.236	1.222
Swiss Franc - Hungarian ForintCHF/HUF	412.416	425.989	411.442	0.769	+0.19%	411.85	412.981	1.131
Euro - Hungarian ForintEUR/HUF	377.934	378.024	376.995	0.181	+0.05%	377.761	378.107	0.346
US Dollar - Hungarian ForintUSD/HUF	318.726	319.944	318.726	-0.704	-0.22%	318.599	318.852	0.253
Singapore Dollar - Japanese YenSGD/JPY	123.433	123.943	123.346	-0.291	-0.24%	123.411	123.455	0.044
Euro - Russian RubleEUR/RUB	91.5942	91.6782	90.1966	0.7905	+0.87%	91.5897	91.5987	0.009
US Dollar - Indian RupeeUSD/INR	90.5733	90.8641	90.1751	-0.0232	-0.03%	90.5653	90.5812	0.0159
US Dollar - Russian RubleUSD/RUB	77.2467	77.2509	76.7658	0.4716	+0.61%	77.2429	77.2505	0.0076
British Pound - Turkish LiraGBP/TRY	59.364	59.3675	59.137	0.0391	+0.07%	59.3203	59.4077	0.0874
Swiss Franc - Turkish LiraCHF/TRY	56.453	56.453	55.9922	0.269	+0.48%	56.4479	56.4581	0.0102
Euro - Turkish LiraEUR/TRY	51.7409	51.7409	51.3236	0.1766	+0.34%	51.6948	51.787	0.0922
US Dollar - Turkish LiraUSD/TRY	43.5995	43.6028	43.4584	0.0181	+0.04%	43.59	43.6089	0.0189
US Dollar - Thai BahtUSD/THB	31.226	31.5548	31.225	-0.309	-0.98%	31.221	31.231	0.01
Euro - Czech KorunaEUR/CZK	24.2195	24.2432	24.2121	-0.0041	-0.02%	24.2069	24.2322	0.0253
British Pound - South African RandGBP/ZAR	21.7611	21.8426	21.7444	-0.0592	-0.27%	21.755	21.7672	0.0122
Swiss Franc - South African RandCHF/ZAR	20.6948	20.7066	20.6133	0.0313	+0.15%	20.6882	20.7015	0.0133
Euro - Mexican PesoEUR/MXN	20.446	20.4474	20.3471	0.0405	+0.20%	20.4423	20.4496	0.0073
US Dollar - Czech KorunaUSD/CZK	20.4257	20.5219	20.4257	-0.0569	-0.28%	20.4191	20.4322	0.0131
Hong Kong Dollar - Japanese YenHKD/JPY	20.036	20.1788	20.0351	-0.0919	-0.46%	20.0351	20.0369	0.0018
Euro - South African RandEUR/ZAR	18.9691	19.0522	18.9196	0.0084	+0.04%	18.9405	18.9977	0.0572
Swedish Krona - Japanese YenSEK/JPY	17.4426	17.5016	17.3936	-0.0206	-0.12%	17.4402	17.445	0.0048
US Dollar - Mexican PesoUSD/MXN	17.242	17.3249	17.2416	-0.0117	-0.07%	17.2333	17.2507	0.0174
Norwegian Krone - Japanese YenNOK/JPY	16.2309	16.2883	16.1752	0.0006	0.00%	16.2285	16.2333	0.0048
US Dollar - South African RandUSD/ZAR	15.9953	16.065	15.9934	-0.0396	-0.25%	15.9872	16.0035	0.0163
British Pound - Norwegian KroneGBP/NOK	13.1264	13.2423	13.1264	-0.0605	-0.46%	13.1211	13.1317	0.0106
Swiss Franc - Norwegian KroneCHF/NOK	12.4823	12.545	12.4442	-0.0056	-0.04%	12.4769	12.4877	0.0108
British Pound - Swedish KronaGBP/SEK	12.2151	12.308	12.2147	-0.0411	-0.34%	12.2108	12.2193	0.0085
Swiss Franc - Swedish KronaCHF/SEK	11.6161	11.6365	11.5913	0.0094	+0.08%	11.6116	11.6205	0.0089
Euro - Norwegian KroneEUR/NOK	11.44	11.5196	11.4104	-0.0181	-0.16%	11.4361	11.4439	0.0078
Euro - Swedish KronaEUR/SEK	10.6461	10.6863	10.6286	-0.0048	-0.05%	10.6425	10.6497	0.0072
British Pound - Hong Kong DollarGBP/HKD	10.6334	10.635	10.617	-0.0002	0.00%	10.6327	10.6341	0.0014
Swiss Franc - Hong Kong DollarCHF/HKD	10.1122	10.1122	10.0536	0.0426	+0.42%	10.1121	10.1122	0.0001
South African Rand - Japanese YenZAR/JPY	9.78999	9.84211	9.78848	-0.0191	-0.19%	9.78786	9.79212	0.00426
US Dollar - Norwegian KroneUSD/NOK	9.64787	9.74639	9.64787	-0.0394	-0.41%	9.64504	9.6507	0.00566
Euro - Hong Kong DollarEUR/HKD	9.26796	9.26796	9.22745	0.02716	+0.29%	9.2673	9.26862	0.00132
Mexican Peso - Japanese YenMXN/JPY	9.08192	9.13775	9.07783	-0.03208	-0.35%	9.08049	9.08335	0.00286
US Dollar - Swedish KronaUSD/SEK	8.97804	9.03329	8.9779	-0.02744	-0.30%	8.9758	8.98027	0.00447
British Pound - Danish KroneGBP/DKK	8.56958	8.60245	8.56945	-0.02522	-0.29%	8.56849	8.57067	0.00218
Swiss Franc - Danish KroneCHF/DKK	8.14961	8.15529	8.13626	0.01062	+0.13%	8.14807	8.15115	0.00308
US Dollar - Hong Kong DollarUSD/HKD	7.81585	7.81605	7.81285	0.00284	+0.04%	7.81572	7.81598	0.00026
Euro - Danish KroneEUR/DKK	7.46881	7.47001	7.46806	0.00014	0.00%	7.46862	7.469	0.00038
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92463	6.93159	6.92432	-0.00598	-0.09%	6.92435	6.92491	0.00056
US Dollar - Danish KroneUSD/DKK	6.29875	6.3242	6.29875	-0.01635	-0.26%	6.29842	6.29908	0.00066
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16044	6.16044	6.13215	0.0137	+0.22%	6.15993	6.16094	0.00101
British Pound - Romanian LeuGBP/RON	5.84567	5.88616	5.84328	-0.0207	-0.35%	5.83887	5.85247	0.0136
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72812	5.72937	5.71298	0.00795	+0.14%	5.72783	5.7284	0.00057
Australian Dollar - Hong Kong DollarAUD/HKD	5.49748	5.49864	5.47609	0.00033	+0.01%	5.49721	5.49775	0.00054
US Dollar - Brazilian RealUSD/BRL	5.2161	5.3452	5.2152	-0.0013	-0.02%	5.2146	5.2176	0.003
Euro - Romanian LeuEUR/RON	5.09516	5.1094	5.08932	0.00214	+0.04%	5.08923	5.10109	0.01186
British Pound - Polish ZlotyGBP/PLN	4.83813	4.9304	4.76192	-0.01353	-0.28%	4.83382	4.84243	0.00861
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70559	4.7142	4.6977	-0.00739	-0.16%	4.70484	4.70633	0.00149
Swiss Franc - Polish ZlotyCHF/PLN	4.60098	4.70473	4.49944	0.00653	+0.14%	4.59587	4.60608	0.01021
US Dollar - Romanian LeuUSD/RON	4.2968	4.32749	4.2968	-0.0136	-0.32%	4.2918	4.3018	0.01
Euro - Polish ZlotyEUR/PLN	4.21687	4.21906	4.21644	0.00026	+0.01%	4.21558	4.21815	0.00257
US Dollar - Saudi RiyalUSD/SAR	3.75032	3.75444	3.73986	0.00058	+0.02%	3.7461	3.75454	0.00844
Turkish Lira - Japanese YenTRY/JPY	3.5865	3.6265	3.586	-0.018	-0.50%	3.586	3.587	0.001
US Dollar - Polish ZlotyUSD/PLN	3.55636	3.57128	3.55634	-0.009	-0.25%	3.55533	3.55739	0.00206
British Pound - Singapore DollarGBP/SGD	1.72615	1.73335	1.72549	-0.0038	-0.22%	1.72587	1.72643	0.00056
Swiss Franc - Singapore DollarCHF/SGD	1.6415	1.64318	1.6359	0.0033	+0.20%	1.64112	1.64187	0.00075
Euro - Singapore DollarEUR/SGD	1.50442	1.5055	1.50078	0.00114	+0.08%	1.50424	1.5046	0.00036
US Dollar - Singapore DollarUSD/SGD	1.26871	1.27421	1.26871	-0.00238	-0.19%	1.2686	1.26881	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.93054	0.93271	0.926375	0.00129	+0.14%	0.93038	0.9307	0.00032
Canadian Dollar - Singapore DollarCAD/SGD	0.929845	0.932545	0.929805	-0.000775	-0.08%	0.9297	0.92999	0.00029
Australian Dollar - Singapore DollarAUD/SGD	0.89234	0.896795	0.891395	-0.00197	-0.22%	0.89225	0.89243	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.763845	0.767015	0.763645	-0.00289	-0.38%	0.76369	0.764	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.609201	0.611284	0.608578	-0.001227	-0.20%	0.609062	0.60934	0.000278