Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	202.059	202.686	201.851	-0.55	-0.27%	202.048	202.07	0.022
Swiss Franc - Japanese YenCHF/JPY	190.214	190.23	189.625	0.06	+0.03%	190.199	190.23	0.031
Euro - Japanese YenEUR/JPY	175.488	175.947	175.347	-0.45	-0.26%	175.482	175.494	0.012
Canadian Dollar - Japanese YenCAD/JPY	107.367	107.743	107.252	-0.31	-0.29%	107.362	107.372	0.01
Australian Dollar - Japanese YenAUD/JPY	98.1665	98.1745	97.632	0.05	+0.05%	98.161	98.172	0.011
New Zealand Dollar - Japanese YenNZD/JPY	86.585	86.588	86.0524	0.09	+0.11%	86.578	86.592	0.014
British Pound - New Zealand DollarGBP/NZD	2.33342	2.34689	2.33338	-0.01	-0.39%	2.33321	2.33363	0.00042
Swiss Franc - New Zealand DollarCHF/NZD	2.19689	2.20472	2.19628	0.00	-0.08%	2.19669	2.19708	0.00039
British Pound - Australian DollarGBP/AUD	2.05835	2.06933	2.05826	-0.01	-0.32%	2.0582	2.05851	0.00031
Euro - New Zealand DollarEUR/NZD	2.02669	2.03851	2.02669	-0.01	-0.37%	2.02653	2.02684	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.93767	1.9461	1.93579	0.00	-0.02%	1.93746	1.93787	0.00041
British Pound - Canadian DollarGBP/CAD	1.882	1.8831	1.88098	0.00	+0.02%	1.8819	1.8821	0.0002
Euro - Australian DollarEUR/AUD	1.78768	1.7975	1.78765	-0.01	-0.31%	1.78759	1.78776	0.00017
Swiss Franc - Canadian DollarCHF/CAD	1.77162	1.77177	1.76443	0.01	+0.32%	1.77148	1.77176	0.00028
Euro - Canadian DollarEUR/CAD	1.63449	1.63576	1.63294	0.00	+0.03%	1.63441	1.63456	0.00015
Canadian Dollar - New Zealand DollarCAD/NZD	1.23994	1.24676	1.23991	-0.01	-0.41%	1.23985	1.24003	0.00018
British Pound - EuroGBP/EUR	1.15142	1.15229	1.15053	0.00	-0.01%	1.15137	1.15146	0.00009
Australian Dollar - New Zealand DollarAUD/NZD	1.13364	1.13596	1.1319	0.00	-0.07%	1.13354	1.13374	0.0002
Canadian Dollar - Australian DollarCAD/AUD	1.09373	1.09902	1.09368	0.00	-0.34%	1.09366	1.0938	0.00014
Swiss Franc - EuroCHF/EUR	1.08392	1.08392	1.0804	0.00	+0.29%	1.08385	1.08399	0.00014
British Pound - Swiss FrancGBP/CHF	1.06228	1.06637	1.06176	0.00	-0.30%	1.06218	1.06238	0.0002
Swiss Franc - British PoundCHF/GBP	0.941372	0.941833	0.937756	0.00	+0.30%	0.941283	0.94146	0.000177
Euro - Swiss FrancEUR/CHF	0.92258	0.925585	0.92258	0.00	-0.29%	0.92252	0.92264	0.00012
Australian Dollar - Canadian DollarAUD/CAD	0.9143	0.914345	0.9099	0.00	+0.34%	0.91424	0.91436	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.882099	0.883471	0.880317	0.00	+0.07%	0.882021	0.882177	0.000156
Euro - British PoundEUR/GBP	0.868495	0.869165	0.867835	0.00	+0.01%	0.86846	0.86853	0.00007
New Zealand Dollar - Canadian DollarNZD/CAD	0.80648	0.80651	0.80208	0.00	+0.41%	0.80641	0.80655	0.00014
Canadian Dollar - EuroCAD/EUR	0.611814	0.612391	0.611337	0.00	-0.03%	0.611785	0.611842	0.000057
Canadian Dollar - Swiss FrancCAD/CHF	0.564455	0.566755	0.56441	0.00	-0.32%	0.56441	0.5645	0.00009
Australian Dollar - EuroAUD/EUR	0.559386	0.559395	0.556327	0.00	+0.31%	0.559359	0.559412	0.000053
Canadian Dollar - British PoundCAD/GBP	0.53135	0.531638	0.531039	0.00	-0.02%	0.531321	0.531378	0.000057
Australian Dollar - Swiss FrancAUD/CHF	0.516085	0.516585	0.513847	0.00	+0.02%	0.51603	0.51614	0.00011
New Zealand Dollar - EuroNZD/EUR	0.493417	0.493417	0.490554	0.00	+0.37%	0.493376	0.493457	0.000081
Australian Dollar - British PoundAUD/GBP	0.485825	0.485846	0.483249	0.00	+0.32%	0.485788	0.485861	0.000073
New Zealand Dollar - Swiss FrancNZD/CHF	0.455185	0.455315	0.453573	0.00	+0.08%	0.45514	0.45523	0.00009
New Zealand Dollar - British PoundNZD/GBP	0.428556	0.428564	0.426096	0.00	+0.39%	0.428517	0.428594	0.000077
Japanese Yen - New Zealand DollarJPY/NZD	0.0115494	0.0116208	0.0115488	0.00	-0.11%	0.0115484	0.0115503	0.0000019
Japanese Yen - Australian DollarJPY/AUD	0.0101867	0.0102425	0.0101859	0.00	-0.05%	0.0101862	0.0101873	0.0000011
Japanese Yen - Canadian DollarJPY/CAD	0.00931385	0.00932384	0.0092813	0.00	+0.29%	0.00931342	0.00931428	8.6e-7
Japanese Yen - EuroJPY/EUR	0.0056984	0.00570299	0.00568355	0.00	+0.26%	0.0056982	0.00569859	3.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00525722	0.00527358	0.0052568	0.00	-0.03%	0.00525679	0.00525765	8.6e-7
Japanese Yen - British PoundJPY/GBP	0.00494905	0.00495415	0.00493375	0.00	+0.27%	0.00494878	0.00494932	5.4e-7