Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	210.068	210.103	207.87	1.503	+0.72%	210.052	210.084	0.032
Swiss Franc - Japanese YenCHF/JPY	190.989	191.02	188.389	1.629	+0.86%	190.969	191.009	0.04
Euro - Japanese YenEUR/JPY	180.517	180.548	178.468	1.294	+0.72%	180.514	180.52	0.006
Canadian Dollar - Japanese YenCAD/JPY	112.396	112.416	111.068	0.759	+0.68%	112.382	112.409	0.027
Australian Dollar - Japanese YenAUD/JPY	112.011	112.036	110.5	0.911	+0.82%	112.004	112.017	0.013
New Zealand Dollar - Japanese YenNZD/JPY	90.0577	90.1145	89.1186	0.6362	+0.71%	89.9766	90.1388	0.1622
British Pound - New Zealand DollarGBP/NZD	2.33223	2.3424	2.3258	-0.00027	-0.01%	2.33193	2.33254	0.00061
Swiss Franc - New Zealand DollarCHF/NZD	2.11975	2.12109	2.11066	0.00309	+0.15%	2.11924	2.12025	0.00101
Euro - New Zealand DollarEUR/NZD	2.0039	2.0092	1.99845	0.00007	0.00%	2.0029	2.0049	0.002
British Pound - Australian DollarGBP/AUD	1.87512	1.88857	1.87512	-0.00207	-0.11%	1.87441	1.87582	0.00141
British Pound - Canadian DollarGBP/CAD	1.86918	1.87652	1.86611	0.00063	+0.03%	1.86902	1.86933	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.70446	1.71028	1.70155	0.00069	+0.04%	1.70427	1.70465	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.69895	1.69981	1.69319	0.00303	+0.18%	1.69872	1.69918	0.00046
Euro - Australian DollarEUR/AUD	1.61108	1.61865	1.61108	-0.00156	-0.10%	1.61082	1.61134	0.00052
Euro - Canadian DollarEUR/CAD	1.60613	1.60798	1.60304	0.00074	+0.05%	1.60601	1.60625	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.24769	1.2516	1.24373	-0.00042	-0.03%	1.24744	1.24793	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.24365	1.2442	1.22898	0.00128	+0.10%	1.24355	1.24376	0.00021
British Pound - EuroGBP/EUR	1.16379	1.1685	1.16164	-0.00008	-0.01%	1.16368	1.16389	0.00021
British Pound - Swiss FrancGBP/CHF	1.10021	1.10665	1.09908	-0.00158	-0.14%	1.10007	1.10035	0.00028
Swiss Franc - EuroCHF/EUR	1.05776	1.05782	1.05469	0.00143	+0.14%	1.05768	1.05783	0.00015
Canadian Dollar - Australian DollarCAD/AUD	1.00331	1.00888	1.00302	-0.00132	-0.13%	1.00281	1.00381	0.001
Australian Dollar - Canadian DollarAUD/CAD	0.9967	0.996998	0.9912	0.00131	+0.13%	0.9962	0.9972	0.001
Euro - Swiss FrancEUR/CHF	0.9454	0.94815	0.94534	-0.001275	-0.13%	0.94533	0.94547	0.00014
Swiss Franc - British PoundCHF/GBP	0.908915	0.909855	0.90363	0.0013	+0.14%	0.9088	0.90903	0.00023
Euro - British PoundEUR/GBP	0.859265	0.86085	0.8558	0.00006	+0.01%	0.85919	0.85934	0.00015
New Zealand Dollar - Australian DollarNZD/AUD	0.804082	0.813683	0.803729	-0.000834	-0.10%	0.804014	0.804149	0.000135
New Zealand Dollar - Canadian DollarNZD/CAD	0.801484	0.804036	0.798981	0.000269	+0.03%	0.801327	0.801642	0.000315
Canadian Dollar - EuroCAD/EUR	0.622615	0.623815	0.6219	-0.000285	-0.05%	0.62257	0.62266	0.00009
Australian Dollar - EuroAUD/EUR	0.6207	0.6207	0.6178	0.0006	+0.10%	0.6206	0.6208	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.5886	0.5906	0.5883	-0.00105	-0.18%	0.58852	0.58868	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.586695	0.5877	0.5847	-0.00024	-0.04%	0.58663	0.58676	0.00013
Canadian Dollar - British PoundCAD/GBP	0.534995	0.535875	0.5329	-0.00018	-0.03%	0.53495	0.53504	0.00009
Australian Dollar - British PoundAUD/GBP	0.5333	0.5333	0.5295	0.00059	+0.11%	0.5331	0.5335	0.0004
New Zealand Dollar - EuroNZD/EUR	0.499027	0.500389	0.497711	-0.000017	0.00%	0.498778	0.499276	0.000498
New Zealand Dollar - Swiss FrancNZD/CHF	0.471754	0.473787	0.471456	-0.00069	-0.15%	0.471642	0.471867	0.000225
New Zealand Dollar - British PoundNZD/GBP	0.428773	0.42996	0.426913	0.000048	+0.01%	0.428717	0.428829	0.000112
Japanese Yen - New Zealand DollarJPY/NZD	0.011104	0.011221	0.011097	-0.000079	-0.71%	0.011094	0.011114	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00892773	0.00904977	0.0089257	-0.000073	-0.81%	0.00892722	0.00892825	0.00000103
Japanese Yen - Canadian DollarJPY/CAD	0.0088972	0.00900353	0.00889557	-0.00006	-0.67%	0.00889656	0.00889783	0.00000127
Japanese Yen - EuroJPY/EUR	0.00553968	0.00560324	0.0055387	-0.00004	-0.72%	0.00553958	0.00553977	1.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0052359	0.00530816	0.00523506	-0.000045	-0.85%	0.00523536	0.00523645	0.00000109
Japanese Yen - British PoundJPY/GBP	0.00476036	0.0048107	0.00475957	-0.000034	-0.72%	0.00476011	0.00476061	5e-7