Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	213.122	214.469	213.111	-0.891	-0.42%	213.097	213.147	0.05
Swiss Franc - Japanese YenCHF/JPY	202.834	203.238	202.253	0.147	+0.07%	202.797	202.871	0.074
Euro - Japanese YenEUR/JPY	185.849	186.249	185.432	-0.143	-0.08%	185.827	185.87	0.043
Canadian Dollar - Japanese YenCAD/JPY	114.776	115.325	114.758	-0.361	-0.31%	114.765	114.787	0.022
Australian Dollar - Japanese YenAUD/JPY	110.042	110.794	110.028	-0.6	-0.54%	110.028	110.056	0.028
New Zealand Dollar - Japanese YenNZD/JPY	94.098	94.9785	94.092	-0.76	-0.80%	94.084	94.112	0.028
British Pound - New Zealand DollarGBP/NZD	2.26506	2.26548	2.25523	0.00875	+0.39%	2.26443	2.26568	0.00125
Swiss Franc - New Zealand DollarCHF/NZD	2.15536	2.15564	2.13589	0.01874	+0.88%	2.15475	2.15596	0.00121
Euro - New Zealand DollarEUR/NZD	1.97502	1.97541	1.95952	0.01436	+0.73%	1.97456	1.97547	0.00091
British Pound - Australian DollarGBP/AUD	1.93675	1.94064	1.93358	0.00239	+0.12%	1.93652	1.93698	0.00046
British Pound - Canadian DollarGBP/CAD	1.85696	1.86035	1.85688	-0.00189	-0.10%	1.85673	1.85719	0.00046
Swiss Franc - Australian DollarCHF/AUD	1.84312	1.84334	1.83112	0.01132	+0.62%	1.84274	1.84349	0.00075
Swiss Franc - Canadian DollarCHF/CAD	1.76715	1.76733	1.75764	0.00683	+0.39%	1.76685	1.76744	0.00059
Euro - Australian DollarEUR/AUD	1.68883	1.68923	1.67996	0.00789	+0.47%	1.68863	1.68903	0.0004
Euro - Canadian DollarEUR/CAD	1.61924	1.61955	1.61407	0.00391	+0.24%	1.61908	1.61939	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.21973	1.21988	1.21353	0.00597	+0.49%	1.2195	1.21996	0.00046
Australian Dollar - New Zealand DollarAUD/NZD	1.16947	1.1696	1.16488	0.00308	+0.26%	1.16929	1.16965	0.00036
British Pound - EuroGBP/EUR	1.14683	1.1518	1.1467	-0.00394	-0.34%	1.14674	1.14691	0.00017
Swiss Franc - EuroCHF/EUR	1.09135	1.0919	1.08932	0.00159	+0.15%	1.09125	1.09145	0.0002
British Pound - Swiss FrancGBP/CHF	1.05085	1.05788	1.05078	-0.00515	-0.49%	1.05064	1.05107	0.00043
Canadian Dollar - Australian DollarCAD/AUD	1.04296	1.04372	1.04045	0.00233	+0.22%	1.0428	1.04312	0.00032
Australian Dollar - Canadian DollarAUD/CAD	0.95881	0.961125	0.958115	-0.00215	-0.22%	0.95866	0.95896	0.0003
Swiss Franc - British PoundCHF/GBP	0.951606	0.951679	0.945284	0.004632	+0.49%	0.951411	0.951801	0.00039
Euro - Swiss FrancEUR/CHF	0.916295	0.918	0.915835	-0.00134	-0.15%	0.91621	0.91638	0.00017
Euro - British PoundEUR/GBP	0.87196	0.87207	0.86821	0.002975	+0.34%	0.87189	0.87203	0.00014
New Zealand Dollar - Australian DollarNZD/AUD	0.855088	0.858461	0.854997	-0.002258	-0.26%	0.854957	0.85522	0.000263
New Zealand Dollar - Canadian DollarNZD/CAD	0.819855	0.82404	0.81976	-0.00403	-0.49%	0.8197	0.82001	0.00031
Canadian Dollar - EuroCAD/EUR	0.617576	0.619551	0.617455	-0.001494	-0.24%	0.617516	0.617635	0.000119
Australian Dollar - EuroAUD/EUR	0.592126	0.595252	0.591986	-0.002779	-0.47%	0.592056	0.592196	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.565885	0.568945	0.565815	-0.002195	-0.39%	0.56579	0.56598	0.00019
Australian Dollar - Swiss FrancAUD/CHF	0.54256	0.546115	0.542495	-0.00335	-0.61%	0.54245	0.54267	0.00022
Canadian Dollar - British PoundCAD/GBP	0.538515	0.538538	0.537535	0.000549	+0.10%	0.538448	0.538581	0.000133
Australian Dollar - British PoundAUD/GBP	0.516329	0.517175	0.515294	-0.000639	-0.12%	0.516268	0.51639	0.000122
New Zealand Dollar - EuroNZD/EUR	0.506326	0.510329	0.506223	-0.003708	-0.73%	0.506209	0.506442	0.000233
New Zealand Dollar - Swiss FrancNZD/CHF	0.46396	0.46819	0.4639	-0.00407	-0.87%	0.46383	0.46409	0.00026
New Zealand Dollar - British PoundNZD/GBP	0.441491	0.443414	0.441409	-0.00171	-0.39%	0.441369	0.441612	0.000243
Japanese Yen - New Zealand DollarJPY/NZD	0.0106272	0.0106279	0.0105287	0.000085	+0.81%	0.0106256	0.0106288	0.0000032
Japanese Yen - Australian DollarJPY/AUD	0.00908765	0.00908864	0.00902576	0.000049	+0.55%	0.00908628	0.00908901	0.00000273
Japanese Yen - Canadian DollarJPY/CAD	0.00871312	0.00871403	0.00867115	0.000028	+0.32%	0.00871217	0.00871407	0.0000019
Japanese Yen - EuroJPY/EUR	0.00538073	0.00539283	0.00536916	0.000004	+0.08%	0.0053801	0.00538135	0.00000125
Japanese Yen - Swiss FrancJPY/CHF	0.00493014	0.0049443	0.00492033	-0.000004	-0.07%	0.00492924	0.00493104	0.0000018
Japanese Yen - British PoundJPY/GBP	0.00469215	0.00469243	0.00466267	0.00002	+0.42%	0.0046916	0.0046927	0.0000011