Minor Currency Pairs

Sponsored


British Pound - Japanese YenGBP/JPY	212.39	212.39	210.8	0.374	+0.18%	212.36	212.42	0.06
Swiss Franc - Japanese YenCHF/JPY	202.02	202.02	199.437	1.836	+0.92%	201.995	202.045	0.05
Euro - Japanese YenEUR/JPY	184.24	184.24	182.045	1.407	+0.77%	184.22	184.26	0.04
Canadian Dollar - Japanese YenCAD/JPY	116.199	116.51	114.7	1.236	+1.08%	115.5	116.898	1.398
Australian Dollar - Japanese YenAUD/JPY	112.025	112.62	111.165	0.205	+0.18%	111.93	112.12	0.19
New Zealand Dollar - Japanese YenNZD/JPY	92.8506	93.0319	92.098	0.1807	+0.19%	92.7644	92.9368	0.1724
British Pound - New Zealand DollarGBP/NZD	2.28612	2.2932	2.2788	-0.00205	-0.09%	2.28377	2.28846	0.00469
Swiss Franc - New Zealand DollarCHF/NZD	2.17538	2.17708	2.1569	0.01502	+0.70%	2.17418	2.17657	0.00239
Euro - New Zealand DollarEUR/NZD	1.9842	1.9842	1.96915	0.01103	+0.56%	1.9832	1.9852	0.002
British Pound - Australian DollarGBP/AUD	1.89757	1.90078	1.88111	0.00154	+0.08%	1.89591	1.89923	0.00332
British Pound - Canadian DollarGBP/CAD	1.83083	1.8474	1.81884	-0.01339	-0.73%	1.83016	1.8315	0.00134
Swiss Franc - Australian DollarCHF/AUD	1.80734	1.80734	1.78121	0.01733	+0.97%	1.80571	1.80897	0.00326
Swiss Franc - Canadian DollarCHF/CAD	1.74247	1.74567	1.72563	0.00117	+0.07%	1.74095	1.74398	0.00303
Euro - Australian DollarEUR/AUD	1.64592	1.64592	1.62575	0.01086	+0.66%	1.64403	1.6478	0.00377
Euro - Canadian DollarEUR/CAD	1.58874	1.59363	1.57206	-0.00162	-0.10%	1.58798	1.5895	0.00152
Canadian Dollar - New Zealand DollarCAD/NZD	1.24813	1.25698	1.23744	0.00746	+0.60%	1.24663	1.24963	0.003
Australian Dollar - New Zealand DollarAUD/NZD	1.20543	1.2135	1.20519	-0.00136	-0.11%	1.20005	1.21081	0.01076
British Pound - EuroGBP/EUR	1.15294	1.16167	1.15294	-0.00669	-0.58%	1.15274	1.15314	0.0004
Swiss Franc - EuroCHF/EUR	1.09651	1.10273	1.09307	0.00161	+0.15%	1.09637	1.09664	0.00027
British Pound - Swiss FrancGBP/CHF	1.05133	1.0601	1.0494	-0.00778	-0.73%	1.05105	1.0516	0.00055
Canadian Dollar - Australian DollarCAD/AUD	1.03788	1.04062	1.0256	0.00977	+0.95%	1.03734	1.03842	0.00108
Australian Dollar - Canadian DollarAUD/CAD	0.9635	0.975035	0.960965	-0.00916	-0.94%	0.963	0.964	0.001
Swiss Franc - British PoundCHF/GBP	0.95118	0.952925	0.94331	0.006995	+0.74%	0.95093	0.95143	0.0005
Euro - Swiss FrancEUR/CHF	0.91195	0.914851	0.906844	-0.001375	-0.15%	0.9118	0.9121	0.0003
Euro - British PoundEUR/GBP	0.86735	0.86735	0.86083	0.005005	+0.58%	0.8672	0.8675	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.829596	0.829746	0.824063	0.000951	+0.11%	0.825893	0.833299	0.007406
New Zealand Dollar - Canadian DollarNZD/CAD	0.8012	0.80812	0.795555	-0.004816	-0.60%	0.800237	0.802163	0.001926
Canadian Dollar - EuroCAD/EUR	0.62943	0.63611	0.6275	0.00064	+0.10%	0.62913	0.62973	0.0006
Australian Dollar - EuroAUD/EUR	0.607565	0.6151	0.607565	-0.004035	-0.66%	0.60687	0.60826	0.00139
Canadian Dollar - Swiss FrancCAD/CHF	0.5739	0.5795	0.572845	-0.000385	-0.07%	0.5734	0.5744	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5533	0.561415	0.5533	-0.005355	-0.96%	0.5528	0.5538	0.001
Canadian Dollar - British PoundCAD/GBP	0.5462	0.5498	0.5413	0.003965	+0.73%	0.546	0.5464	0.0004
Australian Dollar - British PoundAUD/GBP	0.52699	0.5316	0.5261	-0.000429	-0.08%	0.52653	0.52745	0.00092
New Zealand Dollar - EuroNZD/EUR	0.503982	0.507833	0.503982	-0.002815	-0.56%	0.503728	0.504236	0.000508
New Zealand Dollar - Swiss FrancNZD/CHF	0.459691	0.463628	0.459332	-0.003196	-0.69%	0.459438	0.459944	0.000506
New Zealand Dollar - British PoundNZD/GBP	0.437126	0.438827	0.436072	0.000096	+0.02%	0.43699	0.437262	0.000272
Japanese Yen - New Zealand DollarJPY/NZD	0.010772	0.010858	0.010749	-0.000019	-0.18%	0.010762	0.010782	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00892659	0.00899564	0.00887942	-0.000016	-0.18%	0.00891902	0.00893416	0.00001514
Japanese Yen - Canadian DollarJPY/CAD	0.00860624	0.0087184	0.00858295	-0.000092	-1.06%	0.00855447	0.00865801	0.00010354
Japanese Yen - EuroJPY/EUR	0.00542729	0.00549315	0.00542682	-0.000042	-0.77%	0.00542664	0.00542794	0.0000013
Japanese Yen - Swiss FrancJPY/CHF	0.00494942	0.00501412	0.00494736	-0.000046	-0.92%	0.0049486	0.00495023	0.00000163
Japanese Yen - British PoundJPY/GBP	0.00470727	0.00474383	0.00470542	-0.000009	-0.20%	0.00470619	0.00470834	0.00000215