Minor Currency Pairs


British Pound - Japanese YenGBP/JPY	199.752	202.373	198.645	-0.14	-0.07%	199.72	199.783	0.063
Swiss Franc - Japanese YenCHF/JPY	186.116	186.402	185.148	-0.18	-0.09%	186.085	186.147	0.062
Euro - Japanese YenEUR/JPY	173.624	174.19	173.02	-0.19	-0.11%	173.613	173.635	0.022
Canadian Dollar - Japanese YenCAD/JPY	106.459	107.112	106.439	-0.12	-0.11%	106.446	106.473	0.027
Australian Dollar - Japanese YenAUD/JPY	97.8365	98.3945	97.702	-0.09	-0.10%	97.824	97.849	0.025
New Zealand Dollar - Japanese YenNZD/JPY	87.5925	88.015	87.1568	-0.09	-0.10%	87.583	87.602	0.019
British Pound - New Zealand DollarGBP/NZD	2.28051	2.28924	2.27791	0.00	+0.03%	2.27997	2.28105	0.00108
Swiss Franc - New Zealand DollarCHF/NZD	2.12481	2.12838	2.1075	0.00	+0.01%	2.12431	2.12531	0.001
British Pound - Australian DollarGBP/AUD	2.04167	2.04935	2.03777	0.00	+0.02%	2.04138	2.04195	0.00057
Euro - New Zealand DollarEUR/NZD	1.98211	2.01336	1.97021	0.00	-0.01%	1.98167	1.98255	0.00088
Swiss Franc - Australian DollarCHF/AUD	1.90234	1.90402	1.88507	0.00	+0.00%	1.90201	1.90266	0.00065
British Pound - Canadian DollarGBP/CAD	1.87633	1.8794	1.87316	0.00	+0.03%	1.87601	1.87665	0.00064
Euro - Australian DollarEUR/AUD	1.77467	1.77675	1.76228	0.00	-0.01%	1.77448	1.77485	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.74823	1.74885	1.73298	0.00	+0.01%	1.74792	1.74853	0.00061
Euro - Canadian DollarEUR/CAD	1.63083	1.63182	1.61966	0.00	-0.01%	1.63065	1.63101	0.00036
Canadian Dollar - New Zealand DollarCAD/NZD	1.21542	1.21923	1.21447	0.00	0.00%	1.21521	1.21563	0.00042
British Pound - EuroGBP/EUR	1.15048	1.1567	1.1497	0.00	+0.03%	1.15039	1.15056	0.00017
Australian Dollar - New Zealand DollarAUD/NZD	1.11697	1.11914	1.11541	0.00	+0.01%	1.11678	1.11715	0.00037
Canadian Dollar - Australian DollarCAD/AUD	1.08815	1.09138	1.0876	0.00	-0.01%	1.08801	1.08829	0.00028
British Pound - Swiss FrancGBP/CHF	1.07327	1.0812	1.07233	0.00	+0.02%	1.07304	1.07351	0.00047
Swiss Franc - EuroCHF/EUR	1.07196	1.07248	1.06925	0.00	+0.02%	1.07182	1.07209	0.00027
Euro - Swiss FrancEUR/CHF	0.932875	0.935235	0.93242	0.00	-0.02%	0.93276	0.93299	0.00023
Swiss Franc - British PoundCHF/GBP	0.931728	0.932549	0.924894	0.00	-0.02%	0.931524	0.931932	0.000408
Australian Dollar - Canadian DollarAUD/CAD	0.91899	0.919455	0.91627	0.00	+0.01%	0.91887	0.91911	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.895284	0.896531	0.893543	0.00	-0.01%	0.895135	0.895432	0.000297
Euro - British PoundEUR/GBP	0.869205	0.86979	0.86453	0.00	-0.03%	0.86914	0.86927	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.82276	0.823405	0.82019	0.00	0.00%	0.82262	0.8229	0.00028
Canadian Dollar - EuroCAD/EUR	0.613185	0.617414	0.612811	0.00	+0.01%	0.613117	0.613252	0.000135
Canadian Dollar - Swiss FrancCAD/CHF	0.57201	0.57704	0.571805	0.00	-0.01%	0.57191	0.57211	0.0002
Australian Dollar - EuroAUD/EUR	0.563487	0.567445	0.562825	0.00	+0.01%	0.563428	0.563545	0.000117
Canadian Dollar - British PoundCAD/GBP	0.532955	0.533857	0.532083	0.00	-0.03%	0.532864	0.533046	0.000182
Australian Dollar - Swiss FrancAUD/CHF	0.52567	0.530485	0.525205	0.00	-0.00%	0.52558	0.52576	0.00018
New Zealand Dollar - EuroNZD/EUR	0.504513	0.50756	0.496681	0.00	+0.01%	0.504401	0.504625	0.000224
Australian Dollar - British PoundAUD/GBP	0.489796	0.490731	0.48796	0.00	-0.02%	0.489728	0.489865	0.000137
New Zealand Dollar - Swiss FrancNZD/CHF	0.47063	0.474495	0.469841	0.00	-0.01%	0.47052	0.47074	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.438499	0.439	0.436826	0.00	-0.03%	0.438395	0.438602	0.000207
Japanese Yen - New Zealand DollarJPY/NZD	0.0114165	0.0114736	0.0113617	0.00	+0.10%	0.0114153	0.0114177	0.0000024
Japanese Yen - Australian DollarJPY/AUD	0.010221	0.0102352	0.0101632	0.00	+0.09%	0.0102198	0.0102222	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00939324	0.00939505	0.00933607	0.00	+0.11%	0.00939205	0.00939443	0.00000238
Japanese Yen - EuroJPY/EUR	0.00575957	0.0057797	0.00574087	0.00	+0.11%	0.00575921	0.00575994	7.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.005373	0.00540108	0.00536476	0.00	+0.09%	0.0053721	0.00537389	0.00000179
Japanese Yen - British PoundJPY/GBP	0.00500622	0.00503412	0.00494138	0.00	+0.07%	0.00500543	0.00500701	0.00000158