INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEDAUD
AED/AUD
0.3983
-0.0002-0.0552%
0.3979
0.3988
0.3983
10:55GMTAED/AUD
AEDCAD
AED/CAD
0.3608
+0.0001+0.0360%
0.3607
0.3612
0.3608
10:55GMTAED/CAD
AEDCHF
AED/CHF
0.2697
-0.0001-0.0444%
0.2697
0.2699
0.2697
10:55GMTAED/CHF
AEDEUR
AED/EUR
0.2461
-0.0000-0.0365%
0.2461
0.2465
0.2461
10:55GMTAED/EUR
AEDGBP
AED/GBP
0.2074
-0.0002-0.1348%
0.2074
0.2077
0.2074
10:55GMTAED/GBP
AEDJOD
AED/JOD
0.1930
-0.0002-0.1500%
0.1930
0.1933
0.1930
10:55GMTAED/JOD
AEDUSD
AED/USD
0.2722
0.00000.0000%
0.2722
0.2722
0.2722
10:55GMTAED/USD
ALLEUR
ALL/EUR
0.0081
-0.0000-0.2443%
0.0081
0.0081
0.0081
10:55GMTALL/EUR
ALLUSD
ALL/USD
0.0090
0.00000.0000%
0.0090
0.0090
0.0090
10:55GMTALL/USD
AMDEUR
AMD/EUR
0.0018
0.00000.0000%
0.0018
0.0018
0.0018
10:55GMTAMD/EUR
AMDUSD
AMD/USD
0.0020
0.00000.0000%
0.0020
0.0020
0.0020
10:55GMTAMD/USD
ANGEUR
ANG/EUR
0.5276
+0.0013+0.2565%
0.5251
0.5283
0.5276
10:55GMTANG/EUR
ANGUSD
ANG/USD
0.5834
-0.0007-0.1198%
0.5834
0.5841
0.5834
10:55GMTANG/USD
AOAEUR
AOA/EUR
0.0018
0.00000.0000%
0.0018
0.0018
0.0018
10:55GMTAOA/EUR
AOAUSD
AOA/USD
0.0020
0.00000.0000%
0.0020
0.0020
0.0020
10:55GMTAOA/USD
ARSAUD
ARS/AUD
0.0243
-0.0000-0.0409%
0.0243
0.0244
0.0243
10:55GMTARS/AUD
ARSBOB
ARS/BOB
0.1154
+0.0002+0.2083%
0.1152
0.1154
0.1154
10:55GMTARS/BOB
ARSBRL
ARS/BRL
0.0691
-0.0004-0.5894%
0.0690
0.0697
0.0691
10:55GMTARS/BRL
ARSCAD
ARS/CAD
0.0221
+0.0000+0.1357%
0.0220
0.0221
0.0221
10:55GMTARS/CAD
ARSCOP
ARS/COP
57.691
-0.1885-0.3257%
57.840
58.018
57.691
10:55GMTARS/COP
ARSEUR
ARS/EUR
0.0150
+0.0000+0.0663%
0.0150
0.0151
0.0150
10:55GMTARS/EUR
ARSGBP
ARS/GBP
0.0127
0.00000.0000%
0.0126
0.0127
0.0127
10:55GMTARS/GBP
ARSMXN
ARS/MXN
0.3219
-0.0000-0.0248%
0.3217
0.3230
0.3219
10:55GMTARS/MXN
ARSUSD
ARS/USD
0.0166
+0.0000+0.1199%
0.0166
0.0167
0.0166
10:55GMTARS/USD
ARSUYU
ARS/UYU
0.6315
+0.0009+0.1427%
0.6305
0.6318
0.6315
10:55GMTARS/UYU
ARSVES
ARS/VES
701.74
+7.7275+1.1134%
693.89
702.22
701.74
10:55GMTARS/VES
AUDAED
AUD/AED
2.5129
+0.0037+0.1474%
2.5070
2.5129
2.5129
10:55GMTAUD/AED
AUDANG
AUD/ANG
1.1736
+0.0039+0.3394%
1.1683
1.1760
1.1736
10:55GMTAUD/ANG
AUDARS
AUD/ARS
40.989
+0.0222+0.0543%
40.861
41.017
40.989
10:55GMTAUD/ARS
AUDAWG
AUD/AWG
1.2318
+0.0020+0.1667%
1.2282
1.2323
1.2318
10:55GMTAUD/AWG
AUDBAM
AUD/BAM
1.2065
+0.0037+0.3142%
1.2014
1.2090
1.2065
10:55GMTAUD/BAM
AUDBBD
AUD/BBD
1.3686
+0.0022+0.1668%
1.3647
1.3692
1.3686
10:55GMTAUD/BBD
AUDBHD
AUD/BHD
0.2580
+0.0004+0.1707%
0.2572
0.2581
0.2580
10:55GMTAUD/BHD
AUDBMD
AUD/BMD
0.6843
+0.0011+0.1668%
0.6823
0.6846
0.6843
10:55GMTAUD/BMD
AUDBOB
AUD/BOB
4.7323
+0.0114+0.2423%
4.7150
4.7308
4.7323
10:55GMTAUD/BOB
AUDBRL
AUD/BRL
2.8331
-0.0182-0.6400%
2.8277
2.8555
2.8331
10:55GMTAUD/BRL
AUDBSD
AUD/BSD
0.6843
+0.0011+0.1668%
0.6823
0.6846
0.6843
10:55GMTAUD/BSD
AUDBWP
AUD/BWP
7.4065
+0.0206+0.2791%
7.3768
7.4015
7.4065
10:55GMTAUD/BWP
AUDBZD
AUD/BZD
1.3794
+0.0046+0.3404%
1.3732
1.3822
1.3794
10:55GMTAUD/BZD
AUDCAD
AUD/CAD
0.9068
+0.0014+0.1612%
0.9050
0.9074
0.9068
10:55GMTAUD/CAD
AUDCHF
AUD/CHF
0.6773
+0.0003+0.0546%
0.6762
0.6783
0.6773
10:55GMTAUD/CHF
AUDCLP
AUD/CLP
532.21
+0.8882+0.1671%
529.57
533.04
532.21
10:55GMTAUD/CLP
AUDCNH
AUD/CNH
4.8051
+0.0006+0.0131%
4.7985
4.8103
4.8051
10:55GMTAUD/CNH
AUDCNY
AUD/CNY
4.8153
+0.0097+0.2035%
4.8012
4.8153
4.8153
10:55GMTAUD/CNY
AUDCOP
AUD/COP
2343.5
-17.978-0.7613%
2358.4
2377.2
2343.5
10:55GMTAUD/COP
AUDCRC
AUD/CRC
387.34
-1.7330-0.4454%
388.60
389.90
387.34
10:55GMTAUD/CRC
AUDCZK
AUD/CZK
15.790
+0.0141+0.0896%
15.768
15.803
15.790
10:55GMTAUD/CZK
AUDDKK
AUD/DKK
4.6216
+0.0052+0.1137%
4.6136
4.6276
4.6216
10:55GMTAUD/DKK
AUDDOP
AUD/DOP
36.362
+0.0606+0.1669%
36.198
36.378
36.362
10:55GMTAUD/DOP
AUDEGP
AUD/EGP
11.047
+0.0181+0.1642%
11.007
11.055
11.047
10:55GMTAUD/EGP

Currency By Region

Currency By Type

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US