FXEMPIRE
All

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEDAUD
AED/AUD
0.3989
+0.0005+0.1430%
0.3983
0.3992
0.3989
09:10GMTAED/AUD
AEDCAD
AED/CAD
0.3579
+0.0002+0.0670%
0.3574
0.3580
0.3579
09:10GMTAED/CAD
AEDCHF
AED/CHF
0.2643
+0.0000+0.0302%
0.2642
0.2644
0.2643
09:10GMTAED/CHF
AEDEUR
AED/EUR
0.2469
+0.0001+0.0648%
0.2467
0.2470
0.2469
09:10GMTAED/EUR
AEDGBP
AED/GBP
0.2082
+0.0003+0.1780%
0.2078
0.2082
0.2082
09:10GMTAED/GBP
AEDJOD
AED/JOD
0.1930
+0.0000+0.0155%
0.1930
0.1930
0.1930
09:10GMTAED/JOD
AEDUSD
AED/USD
0.2722
0.00000.0000%
0.2722
0.2722
0.2722
09:10GMTAED/USD
ALLEUR
ALL/EUR
0.0082
-0.0000-0.1216%
0.0081
0.0082
0.0082
09:10GMTALL/EUR
ALLUSD
ALL/USD
0.0090
-0.0000-0.1103%
0.0090
0.0090
0.0090
09:10GMTALL/USD
AMDEUR
AMD/EUR
0.0018
+0.0000+0.5278%
0.0018
0.0018
0.0018
09:10GMTAMD/EUR
AMDUSD
AMD/USD
0.0020
+0.0000+0.4785%
0.0020
0.0020
0.0020
09:10GMTAMD/USD
ANGEUR
ANG/EUR
0.5483
+0.0054+1.0020%
0.5427
0.5482
0.5483
09:10GMTANG/EUR
ANGUSD
ANG/USD
0.6045
+0.0036+0.5990%
0.6009
0.6045
0.6045
09:10GMTANG/USD
AOAEUR
AOA/EUR
0.0018
0.00000.0000%
0.0018
0.0018
0.0018
09:10GMTAOA/EUR
AOAUSD
AOA/USD
0.0020
0.00000.0000%
0.0020
0.0020
0.0020
09:10GMTAOA/USD
ARSAUD
ARS/AUD
0.0244
+0.0000+0.3700%
0.0243
0.0244
0.0244
09:10GMTARS/AUD
ARSBOB
ARS/BOB
0.1152
+0.0003+0.3133%
0.1148
0.1152
0.1152
09:10GMTARS/BOB
ARSBRL
ARS/BRL
0.0696
+0.0003+0.4324%
0.0693
0.0697
0.0696
09:10GMTARS/BRL
ARSCAD
ARS/CAD
0.0219
+0.0000+0.2287%
0.0218
0.0219
0.0219
09:10GMTARS/CAD
ARSCOP
ARS/COP
56.023
+0.0884+0.1582%
55.934
56.072
56.023
09:10GMTARS/COP
ARSEUR
ARS/EUR
0.0151
+0.0000+0.1988%
0.0150
0.0151
0.0151
09:10GMTARS/EUR
ARSGBP
ARS/GBP
0.0127
+0.0000+0.3148%
0.0127
0.0127
0.0127
09:10GMTARS/GBP
ARSMXN
ARS/MXN
0.3131
+0.0004+0.1311%
0.3125
0.3138
0.3131
09:10GMTARS/MXN
ARSUSD
ARS/USD
0.0166
+0.0000+0.1202%
0.0166
0.0166
0.0166
09:10GMTARS/USD
ARSUYU
ARS/UYU
0.6222
+0.0013+0.2222%
0.6195
0.6220
0.6222
09:10GMTARS/UYU
ARSVES
ARS/VES
1242.6
+18.526+1.5135%
1223.3
1243.1
1242.6
09:10GMTARS/VES
AUDAED
AUD/AED
2.5066
-0.0037-0.1493%
2.5048
2.5104
2.5066
09:10GMTAUD/AED
AUDANG
AUD/ANG
1.1297
-0.0130-1.1445%
1.1304
1.1430
1.1297
09:10GMTAUD/ANG
AUDARS
AUD/ARS
40.957
-0.1540-0.3747%
40.934
41.111
40.957
09:10GMTAUD/ARS
AUDAWG
AUD/AWG
1.2284
-0.0031-0.2557%
1.2271
1.2316
1.2284
09:10GMTAUD/AWG
AUDBAM
AUD/BAM
1.2098
-0.0043-0.3549%
1.2081
1.2167
1.2098
09:10GMTAUD/BAM
AUDBBD
AUD/BBD
1.3649
-0.0035-0.2557%
1.3635
1.3684
1.3649
09:10GMTAUD/BBD
AUDBHD
AUD/BHD
0.2572
-0.0007-0.2713%
0.2569
0.2579
0.2572
09:10GMTAUD/BHD
AUDBMD
AUD/BMD
0.6824
-0.0017-0.2557%
0.6817
0.6842
0.6824
09:10GMTAUD/BMD
AUDBOB
AUD/BOB
4.7204
-0.0042-0.0905%
4.7075
4.7315
4.7204
09:10GMTAUD/BOB
AUDBRL
AUD/BRL
2.8538
+0.0008+0.0280%
2.8481
2.8636
2.8538
09:10GMTAUD/BRL
AUDBSD
AUD/BSD
0.6824
-0.0017-0.2557%
0.6817
0.6842
0.6824
09:10GMTAUD/BSD
AUDBWP
AUD/BWP
7.3244
-0.0329-0.4483%
7.3306
7.3574
7.3244
09:10GMTAUD/BWP
AUDBZD
AUD/BZD
1.3760
-0.0117-0.8445%
1.3769
1.3879
1.3760
09:10GMTAUD/BZD
AUDCAD
AUD/CAD
0.8975
-0.0014-0.1646%
0.8959
0.8990
0.8975
09:10GMTAUD/CAD
AUDCHF
AUD/CHF
0.6628
-0.0012-0.1867%
0.6614
0.6640
0.6628
09:10GMTAUD/CHF
AUDCLP
AUD/CLP
530.50
-1.1146-0.2096%
527.47
531.88
530.50
09:10GMTAUD/CLP
AUDCNH
AUD/CNH
4.7302
-0.0098-0.2069%
4.7278
4.7400
4.7302
09:10GMTAUD/CNH
AUDCNY
AUD/CNY
4.7340
-0.0112-0.2372%
4.7288
4.7453
4.7340
09:10GMTAUD/CNY
AUDCOP
AUD/COP
2296.6
-2.8841-0.1254%
2287.7
2313.2
2296.6
09:10GMTAUD/COP
AUDCRC
AUD/CRC
386.03
-3.9887-1.0227%
388.60
390.01
386.03
09:10GMTAUD/CRC
AUDCZK
AUD/CZK
15.578
-0.0245-0.1574%
15.548
15.602
15.578
09:10GMTAUD/CZK
AUDDKK
AUD/DKK
4.6260
-0.0088-0.1898%
4.6183
4.6348
4.6260
09:10GMTAUD/DKK
AUDDOP
AUD/DOP
36.496
-0.0764-0.2090%
36.439
36.607
36.496
09:10GMTAUD/DOP
AUDEGP
AUD/EGP
10.783
-0.0070-0.0655%
10.747
10.816
10.783
09:10GMTAUD/EGP

Currency By Region

Currency By Type

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US