INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AEDAUD
AED/AUD
0.4031
+0.0007+0.1838%
0.4024
0.4033
0.4031
00:15GMTAED/AUD
AEDCAD
AED/CAD
0.3595
-0.0001-0.0417%
0.3590
0.3597
0.3595
00:15GMTAED/CAD
AEDCHF
AED/CHF
0.2718
-0.0001-0.0478%
0.2718
0.2719
0.2718
00:15GMTAED/CHF
AEDEUR
AED/EUR
0.2467
+0.0001+0.0405%
0.2466
0.2471
0.2467
00:15GMTAED/EUR
AEDGBP
AED/GBP
0.2133
+0.0002+0.1173%
0.2131
0.2132
0.2133
00:15GMTAED/GBP
AEDJOD
AED/JOD
0.1930
+0.0000+0.0051%
0.1930
0.1931
0.1930
00:15GMTAED/JOD
AEDUSD
AED/USD
0.2722
-0.0000-0.0073%
0.2722
0.2722
0.2722
00:15GMTAED/USD
ALLEUR
ALL/EUR
0.0081
+0.0000+0.2470%
0.0080
0.0081
0.0081
00:15GMTALL/EUR
ALLUSD
ALL/USD
0.0089
+0.0000+0.2239%
0.0089
0.0089
0.0089
00:15GMTALL/USD
AMDEUR
AMD/EUR
0.0019
+0.0000+0.5258%
0.0019
0.0019
0.0019
00:15GMTAMD/EUR
AMDUSD
AMD/USD
0.0021
+0.0000+0.4765%
0.0020
0.0020
0.0021
00:15GMTAMD/USD
ANGEUR
ANG/EUR
0.5176
+0.0006+0.1334%
0.5160
0.5185
0.5176
00:15GMTANG/EUR
ANGUSD
ANG/USD
0.5711
+0.0011+0.2017%
0.5699
0.5700
0.5711
00:15GMTANG/USD
AOAEUR
AOA/EUR
0.0021
0.00000.0000%
0.0021
0.0021
0.0021
00:15GMTAOA/EUR
AOAUSD
AOA/USD
0.0024
0.00000.0000%
0.0024
0.0024
0.0024
00:15GMTAOA/USD
ARSAUD
ARS/AUD
0.0254
+0.0000+0.1576%
0.0253
0.0256
0.0254
00:15GMTARS/AUD
ARSBOB
ARS/BOB
0.1184
-0.0002-0.2021%
0.1186
0.1197
0.1184
00:15GMTARS/BOB
ARSBRL
ARS/BRL
0.0717
+0.0005+0.7586%
0.0711
0.0717
0.0717
00:15GMTARS/BRL
ARSCAD
ARS/CAD
0.0226
-0.0000-0.0882%
0.0226
0.0228
0.0226
00:15GMTARS/CAD
ARSCOP
ARS/COP
58.746
-0.0010-0.0018%
58.719
59.364
58.746
00:15GMTARS/COP
ARSEUR
ARS/EUR
0.0155
0.00000.0000%
0.0155
0.0156
0.0155
00:15GMTARS/EUR
ARSGBP
ARS/GBP
0.0134
+0.0000+0.0744%
0.0134
0.0136
0.0134
00:15GMTARS/GBP
ARSMXN
ARS/MXN
0.3300
-0.0002-0.0666%
0.3299
0.3335
0.3300
00:15GMTARS/MXN
ARSUSD
ARS/USD
0.0171
-0.0000-0.0582%
0.0171
0.0173
0.0171
00:15GMTARS/USD
ARSUYU
ARS/UYU
0.6363
-0.0041-0.6526%
0.6382
0.6463
0.6363
00:15GMTARS/UYU
ARSVES
ARS/VES
326.06
-0.1201-0.0368%
325.92
329.03
326.06
00:15GMTARS/VES
AUDAED
AUD/AED
2.4802
-0.0047-0.1923%
2.4790
2.4849
2.4802
00:15GMTAUD/AED
AUDANG
AUD/ANG
1.1830
-0.0049-0.4183%
1.1837
1.1918
1.1830
00:15GMTAUD/ANG
AUDARS
AUD/ARS
39.351
-0.0553-0.1404%
39.058
39.433
39.351
00:15GMTAUD/ARS
AUDAWG
AUD/AWG
1.2153
-0.0024-0.1995%
1.2145
1.2184
1.2153
00:15GMTAUD/AWG
AUDBAM
AUD/BAM
1.1968
-0.0036-0.2999%
1.1961
1.2055
1.1968
00:15GMTAUD/BAM
AUDBBD
AUD/BBD
1.3610
-0.0056-0.4155%
1.3618
1.3711
1.3610
00:15GMTAUD/BBD
AUDBHD
AUD/BHD
0.2545
-0.0005-0.2077%
0.2543
0.2552
0.2545
00:15GMTAUD/BHD
AUDBMD
AUD/BMD
0.6752
-0.0013-0.1995%
0.6747
0.6769
0.6752
00:15GMTAUD/BMD
AUDBOB
AUD/BOB
4.6613
-0.0170-0.3644%
4.6660
4.6808
4.6613
00:15GMTAUD/BOB
AUDBRL
AUD/BRL
2.8222
+0.0180+0.6418%
2.7995
2.8256
2.8222
00:15GMTAUD/BRL
AUDBSD
AUD/BSD
0.6740
-0.0028-0.4180%
0.6744
0.6790
0.6740
00:15GMTAUD/BSD
AUDBWP
AUD/BWP
7.3671
-0.0269-0.3642%
7.3745
7.3979
7.3671
00:15GMTAUD/BWP
AUDBZD
AUD/BZD
1.3587
-0.0056-0.4155%
1.3595
1.3688
1.3587
00:15GMTAUD/BZD
AUDCAD
AUD/CAD
0.8914
-0.0022-0.2539%
0.8905
0.8941
0.8914
00:15GMTAUD/CAD
AUDCHF
AUD/CHF
0.6743
-0.0013-0.2027%
0.6736
0.6757
0.6743
00:15GMTAUD/CHF
AUDCLP
AUD/CLP
483.58
-0.1156-0.0239%
482.84
484.24
483.58
00:15GMTAUD/CLP
AUDCNH
AUD/CNH
4.7836
-0.0076-0.1592%
4.7805
4.7950
4.7836
00:15GMTAUD/CNH
AUDCNY
AUD/CNY
4.7809
-0.0098-0.2054%
4.7782
4.7929
4.7809
00:15GMTAUD/CNY
AUDCOP
AUD/COP
2311.5
-5.3970-0.2329%
2310.8
2318.2
2311.5
00:15GMTAUD/COP
AUDCRC
AUD/CRC
392.15
+1.1053+0.2826%
390.01
391.25
392.15
00:15GMTAUD/CRC
AUDCZK
AUD/CZK
15.781
-0.0287-0.1820%
15.768
15.809
15.781
00:15GMTAUD/CZK
AUDDKK
AUD/DKK
4.5720
-0.0074-0.1615%
4.5685
4.5806
4.5720
00:15GMTAUD/DKK
AUDDOP
AUD/DOP
35.558
-0.2717-0.7585%
35.735
35.890
35.558
00:15GMTAUD/DOP
AUDEGP
AUD/EGP
10.965
+0.0025+0.0234%
10.932
11.001
10.965
00:15GMTAUD/EGP

Currency By Region

Currency By Type

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US