Cryptocurrency Prices

See prices in

Global Market Cap1.5%

$2.49 Trillions

24h Volume$92.98 Billions

Coins17,638

Exchanges1467

Market Dominance

BTC 57.14%ETH 10.23%


1067	Wrapped STEAMX WSTEAMX	$0.07906681404	-0.02%	-1.14%	-6.88%	$21.04M	$3665.80
1030	Ice Open Network ICE	$0.00231929321	+22.40%	+23.56%	+35.91%	$15.76M	$7567.97
1007	Alpha Quark AQT	$0.50289342984	+0.28%	+2.02%	-4.30%	$13.51M	$1.98M
1001	Yochi YOCHI	$0.00002619405	0.00%	+1.81%	+12.47%	$13.50M	$22614.62
1004	BounceBit BB	$0.03292776647	+1.22%	-4.64%	-9.49%	$13.48M	$3.53M
1003	Paparazzi Token PAPARAZZI	$0.00193756433	+0.39%	+6.08%	+15.04%	$13.48M	$366307.93
1002	USDM USDM	$1.02	+1.31%	-0.85%	+0.90%	$13.42M	$262272.03
1006	sETH SETH	$1,157.11	+0.99%	-7.70%	-27.83%	$13.40M	$774.89
1005	StablR Euro EURR	$1.16	-0.01%	+0.01%	-1.89%	$13.39M	$4.21M
1009	WEMIX Dollar WEMIX$	$0.91888	+1.84%	-0.11%	-6.35%	$13.34M	$71813.40
1010	SaucerSwap SAUCE	$0.01511187633	+0.92%	+4.43%	+3.11%	$13.33M	$62871.35
1014	JOBCOIN JOBCOIN	$0.01332005137	+1.11%	+2.19%	-5.56%	$13.32M	$173106.25
1008	aura AURA	$0.01382123525	+1.45%	+0.69%	+9.35%	$13.32M	$741402.32
1011	CoinMarketCap 20 Index DTF CMC20	$145.83	+1.22%	+1.97%	-8.54%	$13.29M	$6.22M
1012	HairDAO HAIR	$19.09	+1.05%	+0.01%	-17.16%	$13.27M	$3543.72
1013	Mossland MOC	$0.02998334681	-1.11%	+3.30%	-7.21%	$13.21M	$1.19M
1015	The Innovation Game TIG	$0.49292	+0.01%	-1.17%	+0.69%	$13.17M	$2.78M
1019	PulseChain Peacock PCOCK	$0.01546361681	+0.50%	+22.33%	+26.77%	$13.16M	$187653.69
1016	CZ's Dog BROCCOLI	$0.01356230924	+1.21%	-1.46%	-13.13%	$13.16M	$8.65M
1017	Intuition TRUST	$0.07336830492	+1.27%	-1.38%	-13.24%	$13.15M	$3.66M
1018	IdleMine IDLE	$0.00272110933	+0.89%	+0.49%	-10.47%	$13.11M	$658971.96
1023	Lorenzo Protocol BANK	$0.03077209171	+1.49%	-4.11%	-30.17%	$13.09M	$3.61M
1022	stake.link SDL	$0.23933	-0.53%	+4.12%	-17.70%	$13.02M	$6595.92
1020	Impossible Finance Launchpad IDIA	$0.01738714856	+0.02%	-1.08%	+0.18%	$13.01M	$903.51
1021	CONX CONX	$0.01412532194	+1.18%	+1.73%	-16.55%	$13.01M	$81196.20
1024	Achain ACT	$0.01495709058	+2.05%	-3.24%	-1.30%	$12.95M	$171963.91
1028	Ika IKA	$0.00432125069	+2.52%	-13.21%	+23.16%	$12.94M	$15.60M
1026	Cookie DAO COOKIE	$0.01995795972	+0.57%	-5.49%	-12.82%	$12.93M	$2.55M
1029	Wanchain WAN	$0.06485523091	+0.46%	-0.47%	-3.26%	$12.90M	$1.06M
1027	Syndicate SYND	$0.02681554559	-0.04%	+4.55%	-20.66%	$12.89M	$606928.69
1031	Switch Token SWITCH	$0.00027545168	+0.04%	+3.19%	+34.28%	$12.87M	$2023.68
1032	Hosky HOSKY	$0.00000001299	+2.12%	+2.58%	+1.97%	$12.86M	$194211.03
1034	Vestra DAO VSTR	$0.00787469852	-0.14%	-0.13%	-2.92%	$12.84M	$34515.14
1033	Aquarius AQUA	$0.00035800883	+0.65%	-0.55%	-7.25%	$12.82M	$102845.41
1036	Hashflow HFT	$0.01838303426	+1.79%	-1.79%	-14.40%	$12.81M	$2.47M
1035	DebtReliefBot DRB	$0.00012764660	+2.54%	+56.47%	+77.63%	$12.77M	$3.11M
1039	Ampleforth Governance FORTH	$1.11	+0.46%	-9.86%	-21.16%	$12.74M	$2.47M
1037	Hydrated Dollar HOLLAR	$0.99795	+0.15%	-0.17%	+0.39%	$12.74M	$313648.79
1040	StakeStone STO	$0.05650192885	+0.59%	-5.20%	-26.65%	$12.73M	$17.39M
1038	Diverge Loop DLC	$0.01429798677	+0.87%	+2.45%	-8.46%	$12.73M	$3739.72
1042	Bedrock BR	$0.05750215967	+0.16%	+2.53%	+3.02%	$12.65M	$856907.33
1041	Abelian ABEL	$0.09545002776	+0.36%	-1.17%	-3.92%	$12.65M	$80600.28
1046	Simon's Cat CAT	$0.00000186284	+0.91%	-2.40%	-10.58%	$12.58M	$2.39M
1043	Umbra UMBRA	$0.83768	+0.04%	+5.80%	-26.39%	$12.56M	$469646.97
1044	ANyONe Protocol ANYONE	$0.1567090008	-0.43%	-0.40%	-2.43%	$12.55M	$664092.43
1045	VCRED VCRED	$0.99652	0.00%	+0.03%	+0.48%	$12.55M	$2495.93
1047	Allora ALLO	$0.05826782560	+0.41%	+3.13%	-11.98%	$12.52M	$7.65M
1051	Memetern MXT	$0.01249277031	-	-10.72%	+28.66%	$12.49M	$77.13
1048	Boba Network BOBA	$0.02523826950	+1.52%	-3.45%	-16.21%	$12.46M	$902799.56
1049	Infrared Finance IR	$0.06105176100	+2.01%	-0.81%	-1.25%	$12.44M	$2.26M
1052	AhaToken AHT	$0.00171496631	-0.33%	+0.17%	-3.51%	$12.40M	$507052.34
1054	Synapse SYN	$0.05647956220	+1.59%	-6.86%	-26.05%	$12.35M	$3.30M
1053	World Friendship Cash WFCA	$0.02266118998	-0.05%	+0.16%	+0.16%	$12.32M	$974614.31
1055	Puffer PUFFER	$0.03329040535	+0.58%	-3.63%	-13.55%	$12.32M	$1.94M
1056	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$92.95	+0.12%	-0.16%	+0.63%	$12.20M	$149116.59
1057	ThunderCore TT	$0.00092244616	+0.03%	+0.16%	-8.59%	$12.19M	$397478.35
1059	Initia INIT	$0.06709203820	+0.98%	-2.22%	-21.41%	$12.14M	$7.60M
1060	Goldfinch GFI	$0.12964	+0.01%	+0.85%	-5.83%	$12.10M	$175094.31
1058	Radworks RAD	$0.24289	+0.41%	-2.47%	-10.99%	$12.10M	$2.73M
1061	inSure DeFi SURE	$0.00045395748	+0.77%	+24.38%	-20.35%	$12.02M	$359.79
1062	Apu Apustaja APU	$0.00003545975	+0.33%	+1.23%	-7.40%	$11.98M	$608961.06
1063	Coinweb CWEB	$0.00183698564	+0.06%	-0.83%	-4.26%	$11.97M	$171793.60
1065	AdEx ADX	$0.08049144132	+0.84%	-1.24%	-2.94%	$11.94M	$3.13M
1064	LimeWire LMWR	$0.03231033301	-0.16%	-1.28%	+11.16%	$11.93M	$439267.51
1066	Beincom BIC	$0.00575877085	+1.07%	+0.92%	-9.90%	$11.88M	$301.12
1068	Stake DAO SDT	$0.17594	+1.07%	+0.72%	-8.83%	$11.83M	$974.72
1069	OpenServ SERV	$0.01574398345	+1.67%	-4.34%	+14.00%	$11.82M	$976247.28
1072	TokenFi TOKEN	$0.00345685809	+0.87%	+3.01%	+20.51%	$11.79M	$1.16M
1070	YUSD Stablecoin YUSD	$0.99581	+0.05%	+0.03%	+0.03%	$11.79M	$0.16
1071	Play PLAY	$1.17	0.00%	-0.06%	-0.02%	$11.79M	$3763.81
1073	Clash of Lilliput COL	$0.14246	+0.26%	+2.03%	-8.92%	$11.70M	$4174.91
1074	Collector Crypt CARDS	$0.04536754065	+0.07%	+11.35%	+4.05%	$11.68M	$582172.09
1075	Assemble AI ASM	$0.00764454998	+0.35%	+2.95%	-3.56%	$11.64M	$1.75M
1076	Codatta XNY	$0.00465119437	+1.89%	+2.99%	+33.44%	$11.62M	$11.88M
1080	Green GREEN	$0.00024339757	+1.12%	+1.04%	-10.20%	$11.61M	$215.89
1078	Alephium ALPH	$0.09188845956	+1.87%	+1.79%	-8.14%	$11.61M	$172828.16
1079	JPY Coin JPYC	$0.00632619989	-0.01%	-0.16%	-1.78%	$11.58M	$135171.41
1077	PlatON Network LAT	$0.00168383821	-8.29%	+10.09%	-17.90%	$11.53M	$4.26M
1082	TG.Casino TGC	$0.14744	+3.94%	-1.45%	+5.45%	$11.51M	$93129.17
1085	FC Porto PORTO	$1.01	+0.03%	-1.60%	-6.88%	$11.45M	$1.19M
1083	Ninja Squad Token NST	$1.33	+1.43%	-0.32%	-2.83%	$11.44M	$367412.59
1092	USUALx USUALX	$0.02375003261	+1.83%	-7.63%	-25.42%	$11.43M	$65204.20
1084	Lazio Fan Token LAZIO	$0.86831	+0.34%	-0.32%	-5.51%	$11.43M	$814040.58
1089	Zedxion USDZ USDZ	$1.31	-	-4.12%	+2.97%	$11.41M	$4.08
1086	HOPR HOPR	$0.01937215298	+0.23%	+1.62%	-12.78%	$11.40M	$103467.97
1093	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$113.80	-	+1.06%	+2.54%	$11.40M	$7.04
1087	MonbaseCoin MBC	$0.06004611660	+0.43%	+2.01%	-0.20%	$11.39M	$104410.01
1088	Loan Protocol LOAN	$0.00035964715	+2.09%	-1.96%	-9.23%	$11.37M	$97342.50
1090	Graphite Protocol GP	$0.32481	+0.49%	+2.46%	-0.50%	$11.34M	$336006.96
1091	Hemi HEMI	$0.01160173718	+0.65%	-8.18%	-1.55%	$11.33M	$5.26M
1094	Aria.AI ARIA	$0.06165601666	+0.58%	-1.93%	-1.93%	$11.29M	$1.28M
1025	Phoenix Global [OLD] PHB	$0.00332842794	-	-	-8.32%	$11.27M	$42.69
1095	Etherfuse USTRY USTRY	$1.06	+0.91%	+0.01%	+0.57%	$11.26M	$1.58
1050	Cofinex CNX	$0.17237	-	-	-24.27%	$11.22M	$84.83
1096	Saga SAGA	$0.03157280347	+1.01%	-5.76%	-9.25%	$11.22M	$3.83M
1097	Alien Worlds TLM	$0.00172358531	+1.34%	-2.52%	-8.02%	$11.17M	$2.37M
1099	TAC TAC	$0.00409615958	+0.36%	-3.92%	-5.08%	$11.15M	$470231.43
1098	Freysa AI FAI	$0.00135966427	-0.01%	-0.02%	+1.89%	$11.14M	$578290.83
1100	Syscoin SYS	$0.01310293817	+0.51%	-4.09%	-15.52%	$11.13M	$2.26M
1081	ANDY70B ANDY70B	$0.00822152403	-	+2.56%	-8.32%	$7.94M	$0.00