Cryptocurrency Prices

See prices in

Global Market Cap-10.9%

$2.28 Trillions

24h Volume$342.59 Billions

Coins17,638

Exchanges1466

Market Dominance

BTC 56.26%ETH 10.01%


1058	Wrapped STEAMX WSTEAMX	$0.07941552471	+0.74%	-9.51%	-5.67%	$18.92M	$17656.01
1000	Hydrated Dollar HOLLAR	$1.00	+1.12%	+0.59%	+7.29%	$13.33M	$4.64M
1010	Shardus ULT	$0.03046123349	+1.14%	-13.99%	-33.67%	$13.29M	$28.65
1004	VON VON	$0.00002630114	+0.98%	-6.05%	-24.37%	$13.27M	$276778.41
1001	Incrypt INC	$0.00205500479	-1.94%	-16.65%	-26.61%	$13.25M	$12225.29
1002	cDAI CDAI	$0.02525554584	+1.46%	+0.73%	+1.40%	$13.22M	$660.74
1005	WEMIX Dollar WEMIX$	$0.90687405648	+0.17%	-5.56%	-9.76%	$13.22M	$127082.39
1003	Act I The AI Prophecy ACT	$0.01388682921	-5.06%	-12.44%	-25.01%	$13.20M	$31.95M
1007	Artificial Liquid Intelligence ALI	$0.00145650634	+0.96%	-13.49%	-29.16%	$13.20M	$258262.87
1006	Yochi YOCHI	$0.00002514423	+1.38%	+2.23%	+6.02%	$13.18M	$36127.76
1008	Dent DENT	$0.00013711986	+0.62%	-12.54%	-20.54%	$13.11M	$2.18M
1016	Marinade MNDE	$0.02403139395	-0.38%	-7.24%	-32.39%	$13.05M	$2.08M
1013	inSure DeFi SURE	$0.00049007064	+2.64%	+0.65%	-27.62%	$13.04M	$353.03
1012	Tradoor TRADOOR	$0.91455	+2.58%	+2.22%	+21.30%	$13.01M	$8.50M
1014	dogi DOGI	$0.61739	+1.42%	+53.39%	+1212.55%	$12.99M	$1678.01
1015	sETH SETH	$1,119.65	+1.26%	-24.17%	-45.49%	$12.96M	$1635.11
1017	Alchemix ALCX	$5.13	+2.06%	-10.33%	-20.41%	$12.93M	$2.35M
1018	Cookie DAO COOKIE	$0.01858188784	+0.23%	-16.19%	-27.79%	$12.85M	$4.79M
1020	Bone ShibaSwap BONE	$0.05130435031	-0.76%	-15.86%	-27.16%	$12.83M	$1.14M
1009	Steakhouse USDT V2 STEAKUSDT	$1.02	+2.14%	+2.44%	+2.79%	$12.76M	-
1019	Janction JCT	$0.00110810274	-1.47%	-17.25%	-31.47%	$12.75M	$3.64M
1021	Gems VIP GEMS	$0.01971343098	+3.17%	-12.01%	-34.45%	$12.73M	$966933.65
1022	Yield Basis YB	$0.1441007505	+0.16%	-12.15%	-35.02%	$12.68M	$18.89M
1024	BounceBit BB	$0.03082430333	+1.99%	-13.94%	-29.14%	$12.68M	$12.48M
1023	KARMA KARMA	$0.01267017056	-2.92%	+5.18%	-34.40%	$12.67M	$8638.44
1025	VCRED VCRED	$1.00	+1.71%	+0.74%	+1.51%	$12.64M	$1037.35
1028	Zeus Network ZEUS	$0.01474560564	-8.67%	+106.07%	+53.32%	$12.60M	$16.16M
1026	IdleMine IDLE	$0.00264786730	+1.32%	-8.66%	-16.75%	$12.58M	$768881.70
1027	Nillion NIL	$0.04116170691	+0.60%	-14.03%	-30.21%	$12.53M	$4.70M
1034	Naoris Protocol NAORIS	$0.02073411260	-1.20%	-11.57%	-19.88%	$12.53M	$1.65M
1029	CZ's Dog BROCCOLI	$0.01284520494	+0.07%	-12.68%	-29.20%	$12.52M	$9.94M
1033	Metaplex MPLX	$0.02401762433	+0.23%	-10.05%	-26.99%	$12.48M	$2.15M
1032	Mubarak MUBARAK	$0.01243935318	+0.66%	-15.10%	-27.38%	$12.48M	$19.38M
1030	Vultisig VULT	$0.12552	+2.16%	+26.47%	+30.74%	$12.45M	$141810.25
1035	MicroStrategy xStock MSTRX	$106.95	+1.45%	-16.17%	-25.65%	$12.44M	$3.47M
1038	ELYSIA EL	$0.00181406833	+0.12%	-10.42%	-24.41%	$12.41M	$280984.68
1037	Wanchain WAN	$0.06225568712	+0.24%	-7.17%	-10.24%	$12.38M	$2.73M
1041	dForce USD USX	$0.79863	+1.53%	-2.38%	-11.84%	$12.36M	$25254.80
1039	Stader MaticX MATICX	$0.10759522703	+0.04%	-16.36%	-19.12%	$12.34M	$35068.50
1036	Intuition TRUST	$0.06852791245	+0.50%	-16.76%	-28.55%	$12.33M	$9.43M
1040	StakeStone STO	$0.05444792419	-0.02%	-20.19%	-38.94%	$12.30M	$23.90M
1042	PolySwarm NCT	$0.00651316178	+0.58%	-12.92%	-23.48%	$12.27M	$583493.78
1048	Alpha Quark AQT	$0.45407747602	+1.27%	-12.44%	-22.05%	$12.24M	$3.72M
1045	Hosky HOSKY	$0.00000001222	+0.42%	-3.36%	-16.23%	$12.23M	$174899.82
1043	Paparazzi Token PAPARAZZI	$0.00176270442	+0.56%	+0.25%	+8.39%	$12.22M	$333628.91
1047	Impossible Finance Launchpad IDIA	$0.01624367704	-0.08%	-5.90%	-9.83%	$12.21M	$7550.12
1044	SKOR AI SKORAI	$0.02235783986	+0.48%	-0.93%	-42.37%	$12.19M	$4.03
1046	Coinweb CWEB	$0.00187362998	+0.48%	-0.37%	-4.03%	$12.18M	$186959.96
1049	Dialectic ETH Vault DETH	$1,901.48	+4.02%	-11.98%	-32.16%	$12.14M	$338578.23
1055	PAAL AI PAAL	$0.01346944939	+6.11%	-11.69%	-29.33%	$12.09M	$3.78M
1050	Ampleforth Governance FORTH	$1.05	-1.37%	-21.44%	-33.78%	$12.08M	$6.02M
1052	Wrapped QUIL QUIL	$0.01319264786	+0.25%	-14.24%	-27.66%	$12.07M	$205192.55
1053	Aquarius AQUA	$0.00033610699	+1.77%	-11.05%	-23.86%	$12.07M	$496460.90
1054	Hyperbeat LST Vault LSTHYPE	$34.31	+1.91%	-4.29%	+8.43%	$12.05M	$42092.18
1056	NVIDIA (Ondo Tokenized Stock) NVDAON	$171.70	+0.75%	-3.34%	-9.62%	$12.03M	$14.02M
1060	Memetern MXT	$0.01193403988	+4.23%	-0.43%	+0.09%	$11.96M	$50.24
1057	Vanar Chain VANRY	$0.00555165753	+0.91%	-12.25%	-20.32%	$11.96M	$3.31M
1051	Achain ACT	$0.01394370097	-5.29%	-13.39%	-24.79%	$11.94M	$194551.00
1062	HairDAO HAIR	$17.17	+3.52%	-18.17%	-38.06%	$11.93M	$31745.89
1061	Reactive Network REACT	$0.02607032351	+0.51%	-3.91%	-24.29%	$11.89M	$583732.35
1059	CONX CONX	$0.01296913158	+2.25%	-13.03%	-21.28%	$11.88M	$296602.96
1063	YUSD Stablecoin YUSD	$1.00	+0.51%	+0.58%	+1.19%	$11.85M	$58.05
1066	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.89	+1.62%	-4.41%	-11.55%	$11.85M	$3.20M
1064	Play PLAY	$1.18	+1.25%	+0.63%	+1.24%	$11.85M	$16098.07
1065	Plume USD PUSD	$1.01	+1.51%	+0.71%	+1.20%	$11.84M	$236096.46
1068	Etherfuse USTRY USTRY	$1.12	+6.39%	+5.58%	+5.93%	$11.84M	$11.09
1070	World Friendship Cash WFCA	$0.02162356648	+1.37%	-0.63%	-9.79%	$11.81M	$914470.79
1069	stake.link SDL	$0.21583	+2.17%	-17.69%	-32.42%	$11.78M	$20694.43
1067	USCR USCR	$0.01176816391	+1.41%	+21.35%	-42.64%	$11.76M	$410402.65
1071	JPY Coin JPYC	$0.00640274859	+1.37%	+0.60%	-1.03%	$11.71M	$310211.45
1072	Mossland MOC	$0.02651735606	-4.45%	-13.42%	-23.23%	$11.68M	$872414.38
1075	FUNToken FUN	$0.00108824886	+1.66%	-11.37%	-14.92%	$11.54M	$3.97M
1074	Puffer PUFFER	$0.03123220452	+1.96%	-12.81%	-26.83%	$11.54M	$3.89M
1077	Simon's Cat CAT	$0.00000169757	+1.19%	-14.95%	-28.02%	$11.52M	$5.28M
1076	Alephium ALPH	$0.09158403254	-0.78%	-8.34%	-7.41%	$11.51M	$307730.42
1081	Abelian ABEL	$0.08582000252	+2.36%	-6.45%	-21.71%	$11.48M	$85729.96
1079	Hashflow HFT	$0.01638457555	+0.73%	-14.90%	-31.18%	$11.42M	$11.91M
1082	Boba Network BOBA	$0.02308833460	+0.03%	-21.37%	-35.24%	$11.39M	$1.47M
1080	ResearchCoin RSC	$0.08517955474	+2.53%	-9.18%	-20.30%	$11.39M	$672692.08
1091	Moltbook MOLT	$0.00011387161	+6.22%	-37.61%	-	$11.39M	$14.89M
1088	SaucerSwap SAUCE	$0.01289868233	-0.61%	-12.45%	-27.50%	$11.37M	$157547.78
1083	Diverge Loop DLC	$0.01274881755	+1.72%	-12.93%	-24.68%	$11.34M	$10594.78
1078	Singularry SINGULARRY	$0.01140272440	+0.93%	-4.79%	+7.58%	$11.33M	$100998.94
1085	Ice Open Network ICE	$0.00166452378	+2.75%	-3.65%	-15.17%	$11.33M	$5554.41
1084	USUALx USUALX	$0.02358525803	-3.54%	-11.46%	-36.47%	$11.32M	$16071.58
1089	MonbaseCoin MBC	$0.05932282056	+0.42%	-1.35%	-2.07%	$11.27M	$125561.71
1086	Vestra DAO VSTR	$0.00683306545	+4.87%	-15.43%	-23.19%	$11.27M	$73009.57
1094	Radworks RAD	$0.22479	-0.39%	-9.55%	-13.44%	$11.23M	$11.93M
1098	Stader BNBx BNBX	$684.70	+2.72%	-10.90%	-28.23%	$11.23M	$2158.44
1090	ThunderCore TT	$0.00085141127	+1.04%	-14.07%	-22.14%	$11.23M	$557972.26
1092	TG.Casino TGC	$0.14281	+6.20%	-10.76%	-4.01%	$11.23M	$153936.30
1093	ElizaOS ELIZAOS	$0.00149832758	-1.79%	-13.55%	-23.47%	$11.20M	$2.74M
1087	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.82	+0.47%	+0.81%	+0.15%	$11.20M	$3307.03
1095	Goldfinch GFI	$0.11976	+1.48%	-11.34%	-27.71%	$11.19M	$271370.47
1096	Nimiq NIM	$0.00081087093	-0.79%	-0.85%	+34.20%	$11.19M	$139982.54
1099	AdEx ADX	$0.07557283803	+2.02%	-10.56%	-10.76%	$11.17M	$20.24M
1097	TAC TAC	$0.00408253437	+2.24%	-2.85%	-0.40%	$11.15M	$706667.26
1011	Phoenix Global [OLD] PHB	$0.00299262034	-	-	-17.14%	$10.14M	$38.38
1031	Cofinex CNX	$0.15498	-	-	-11.40%	$10.09M	$76.27
1073	ANDY70B ANDY70B	$0.00739204827	+2.68%	-11.92%	-23.79%	$7.14M	$0.00