Cryptocurrency Prices

See prices in

Global Market Cap-1.5%

$3.92 Trillions

24h Volume$169.60 Billions

Coins18,872

Exchanges1384

Market Dominance

BTC 56.76%ETH 12.34%


6800	Omnia Protocol OMNIA	$0.00680950713	-0.02%	-3.48%	-8.53%	$157423.45	$27299.73
6806	Mithrandir Token MITHR	$0.00566200803	-0.20%	-2.98%	-11.93%	$157263.21	$5.67
6801	Grok Inu GROKINU	$0.0…03350	-0.47%	-2.45%	-0.78%	$157199.56	$52.42
6802	Unstable States Dollar USD	$0.00016761348	+12.86%	-12.85%	-54.10%	$157104.64	$51566.33
6832	Fringe Finance FRIN	$0.00015700503	+1.92%	+0.59%	+1.05%	$157004.25	$49415.43
6810	Wrapped NEAR (Universal) UNEAR	$2.88	-0.77%	-3.89%	-0.95%	$156875.50	$11908.73
6811	OnlyCalls by Virtuals CALLS	$0.00016069007	+1.33%	-3.99%	-27.67%	$156843.90	$662.39
6804	WDOT WDOT	$3.97	-0.08%	-0.83%	-10.91%	$156842.22	$142.05
6806	BitBonk BBONK	$0.00000052249	-0.13%	-92.60%	-92.63%	$156758.70	$95.33
6813	Infinite Trading Protocol ITP	$0.02364276958	-1.00%	-4.15%	-13.73%	$156756.46	$994.14
6807	RMRK RMRK	$0.01728842071	-0.83%	-61.28%	-65.55%	$156740.61	$1124.33
6808	Apu Apustaja (Solana) APU	$0.00015622335	-1.57%	-8.06%	-23.66%	$156675.84	$1899.33
6811	baddiecoin BADDIE	$0.00015644669	-0.13%	-1.19%	-16.55%	$156491.47	$487.06
6814	Nile NILE	$0.03472803973	-0.65%	-6.90%	+27.62%	$156450.60	$1637.04
6816	GEI BEAR GEI	$0.00225301108	-0.13%	-1.28%	-23.31%	$156401.69	$655.82
6817	Forg FORG	$0.00000037107	-0.69%	-13.79%	-53.74%	$156317.83	$943.60
6808	HUA HUA HUAHUA	$0.00015767504	-1.01%	-1.65%	-9.90%	$156269.81	$991.74
6820	Peanut NUX	$0.00312122883	+1.57%	-7.03%	-10.12%	$156013.31	$19908.49
6815	The Loonies LOON	$0.00015521834	-0.18%	-0.26%	-0.76%	$155887.69	$53135.72
6820	Abbott xStock ABTX	$133.80	-0.03%	-1.16%	-0.36%	$155870.71	$695326.17
6823	EtherFloki EFLOKI	$0.00000051021	-3.70%	-3.86%	-78.27%	$155850.17	$28830.39
6821	Bork BORK	$0.00001560089	-0.72%	-4.08%	-25.43%	$155845.48	$399.88
6825	Keyboard Cat KEYCAT	$0.00015611169	-0.71%	-3.06%	-16.07%	$155734.03	$93.13
6822	YadaCoin YDA	$0.00887826622	-0.54%	-3.81%	-5.79%	$155722.86	$73.71
6826	markkacy KACY	$0.00015577668	-1.10%	-0.59%	-33.39%	$155691.49	$92235.90
6818	Obi PNut Kenobi OPK	$0.00015555335	-1.96%	-3.80%	-23.75%	$155678.76	$252.81
6827	Floos FLS	$0.00016739014	-0.70%	-3.25%	-16.51%	$155515.27	$301.37
6829	ELVIS ELVIS	$0.00015700503	+3.02%	+12.49%	-23.80%	$155399.59	$3642.08
6805	UpDog UPDOG	$0.0…04636	-	-0.98%	+4.95%	$155140.52	$1.42
6831	BYTE $BYTE	$0.00022154906	-0.68%	-2.76%	-19.19%	$154960.40	$236.42
6830	Doge Inu DINU	$0.0…03105	-0.59%	-2.28%	-13.86%	$154946.77	$3.07
6832	Barry the badger BARRY	$0.00016605013	+0.41%	-5.80%	-2.35%	$154931.59	$51943.02
6835	Kinto K	$0.07770956393	-0.41%	+40.33%	+99.22%	$154600.27	$58.38
6838	Suijak SUIJAK	$0.00001540089	-0.96%	-1.43%	-19.27%	$154381.06	$44.15
6837	Virtu by Virtuals VIRTU	$0.00015745170	+1.35%	-2.92%	-21.28%	$154333.60	$184.25
6837	DREAM DREAM	$0.00015477167	+6.36%	-33.03%	-61.38%	$154307.92	$150916.34
6840	CrowdStrike xStock CRWDX	$475.61	-0.03%	-1.17%	+3.95%	$153831.32	$846769.58
6831	Lemonrocks LEMON	$0.00015376666	-	-	-7.39%	$153816.02	$859.41
6857	JHH JHH	$0.00000001530	-1.15%	-4.90%	-22.67%	$153646.07	$427.11
6816	Cuminu CUMINU	$0.00001577018	-	-1.42%	-11.83%	$153644.28	$8.74
6843	coby COBY	$0.00015276165	-1.21%	-3.84%	-18.94%	$153495.54	$3656.90
6833	Kick KICK	$0.00126475037	-	-0.97%	-0.15%	$153473.20	$52.58
6844	Cosmic Universe Magick MAGICK	$0.00239963100	-0.34%	-5.68%	-2.31%	$153315.42	$202.40
6845	Ociswap OCI	$0.00336354812	-0.39%	-3.22%	-28.27%	$153240.93	$375.37
6847	BAMK•OF•NAKAMOTO•DOLLAR 🏦	$0.00006143318	-	-21.98%	-20.73%	$152864.39	$33.51
6849	Leviathan Points SQUID	$0.00610789786	-0.65%	-4.86%	-22.28%	$152826.20	$155.17
6850	Gold GOLD	$0.00929534574	-1.17%	-6.40%	-14.81%	$152819.61	$477.75
6849	Digital Oil Memecoin OIL	$0.00015287332	-6.88%	-13.41%	-30.84%	$152649.43	$13417.33
6841	FIRST FIRST	$0.00015644669	-	-0.09%	-14.21%	$152572.94	$82.56
6853	Baby BitCoin BABYBTC	$0.00015264998	-3.28%	-4.13%	-49.87%	$152527.49	$1480.35
6853	Onchain AI OCAI	$0.00168986998	-1.01%	-4.46%	-2.95%	$152399.18	$80502.66
6855	reterd RETERD	$0.00015343166	-4.91%	-2.10%	-23.09%	$152290.08	$13805.16
6854	Ton Inu TINU	$0.00015231498	-0.53%	+9.52%	-6.00%	$152282.94	$1024.65
6843	Moonwell Apollo MFAM	$0.00024790268	-	-2.95%	-4.87%	$152278.58	$29.45
6856	COAL COAL	$0.00725215860	-0.69%	+37.39%	-22.48%	$152159.21	$2209.05
6860	SuperMeme SPR	$0.00040903943	-0.52%	+16.30%	+14.53%	$152145.47	$30199.03
6858	CNNS CNNS	$0.00008651457	-0.01%	+2.15%	+10.91%	$152135.98	$17269.62
6861	Sheesha Finance (ERC20) SHEESHA	$3.07	+1.44%	+10.60%	+50.97%	$151923.25	$132.23
6860	DeFiato DFIAT	$0.00098680902	-0.65%	-4.70%	-4.91%	$151922.92	$294.90
6861	Comsats CSAS	$0.00015197998	+1.21%	+31.41%	+9.85%	$151706.39	$21563.46
6866	Kris KRIS	$0.00015153330	-0.74%	-4.88%	-16.43%	$151496.12	$2646.85
6872	Pulseium PSM	$0.00000009733	-0.67%	-9.01%	-19.82%	$151387.02	$392.20
6867	jobless JOBLESS	$0.00015153330	-1.68%	-7.78%	-13.86%	$151368.26	$6875.70
6863	Shrub $SHRUB	$0.00015119830	-1.26%	-3.66%	-21.32%	$151358.21	$167.83
6868	TAIKAI TKAI	$0.00174112553	-0.35%	-9.07%	-23.40%	$151235.71	$1078.05
6869	Noodle NOODLE	$0.00015119830	-0.55%	-0.92%	-58.84%	$151146.16	$2117.12
6871	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.99942	+0.15%	-0.95%	-0.50%	$151082.17	$4332.66
6872	BOOPI BOOPI	$0.00016057840	-0.64%	-1.87%	-40.55%	$151066.09	$470.48
6874	Company COMPANY	$0.00015108663	-3.28%	-18.42%	-25.19%	$151017.40	$6527.39
6870	Pigcoin PIG	$0.00000005261	-0.14%	+0.37%	-7.58%	$151011.82	$1.69
6877	GNME MINING GAME GNME	$0.02157412216	-0.51%	-1.86%	-18.15%	$150978.32	$383.82
6852	SamurAI SAMURAI	$0.00015086330	-	-1.13%	-15.20%	$150896.69	$20.18
6876	Defender Bot DFNDR	$0.00181973972	-0.61%	-2.99%	-12.31%	$150880.05	$4.11
6875	YUPFUN Token YUPFUN	$0.00015119830	-0.52%	-1.74%	-13.28%	$150835.05	$131902.88
6876	Unichain Bridged USDT (Unichain) USDT	$0.99831	-0.02%	-0.10%	+0.09%	$150670.23	$21440.05
6879	SCHIZO SCHIZO	$0.00015052829	-0.42%	-4.13%	-24.08%	$150658.17	$7983.14
6880	Zeusshield ZSC	$0.00007686211	-0.01%	+1.21%	+4.25%	$150646.67	$18353.29
6878	Planet Finance AQUA	$1.68	-0.10%	-5.53%	-3.42%	$150469.78	$1194.58
6882	Spike SPIKE	$0.00000037933	-0.61%	-5.13%	-24.83%	$150129.76	$4815.95
6883	White Whale WHALE	$0.00021138729	-0.05%	+0.12%	-8.99%	$149955.11	$10.10
6884	Only Possible On Solana OPOS	$0.19318	-0.63%	-1.88%	-4.79%	$149859.85	$286.01
6890	Universal Basic Compute UBC	$0.00015063996	+0.33%	-2.23%	-28.75%	$149859.52	$154415.68
6886	Bro the cat BRO	$0.00014896494	-0.98%	-0.03%	-17.25%	$149660.64	$1418.28
6888	Based Bonk BONK	$0.00014918828	+5.43%	-14.65%	-36.47%	$149501.07	$10368.46
6887	aiRight AIRI	$0.00011702793	-0.54%	-1.73%	-16.37%	$149492.02	$7.65
6889	AIMX AIMX	$0.00037877743	-1.10%	-4.92%	-19.02%	$149471.25	$7.62
6881	Granary GRAIN	$0.00062310675	-	-6.93%	-26.98%	$149349.87	$10.25
6892	Quokka QUOKKA	$0.00014941161	-0.45%	-5.91%	-22.52%	$149236.97	$13.63
6885	ghostwire GWIRE	$0.00014929995	-0.54%	-14.15%	-30.43%	$149213.63	$2000.29
6892	Boi the Bear BOI	$0.00014862994	-0.58%	-13.48%	-15.30%	$149172.09	$1567.23
6893	Mao MAO	$0.00014896494	-1.09%	-0.01%	+1.66%	$149019.67	$20476.08
6895	THUG THUG	$0.00000014874	+5.90%	-4.83%	-	$148885.55	$76763.79
6896	Olyverse OLY	$0.00006932040	-0.50%	-1.02%	-14.52%	$148871.15	$19.88
6840	Mini GOUT MINIGOUT	$0.00000026811	-	-	+6.34%	$148804.82	$3.08
6899	Meta BSC META	$0.00000014874	-	-	+4.68%	$148783.04	$1.92
6897	BitCone CONE	$0.00000025315	-0.55%	-3.62%	-14.58%	$148704.54	$21.05
6897	Fullsend Community Coin FULLSEND	$0.00037676741	+1.00%	-13.67%	-35.00%	$148624.81	$226985.73
6890	Black Agnus FTW	$0.0…02457	-	-1.26%	-17.55%	$147450.73	$1.82
6856	OceansGallerie On SUI OCEANS	$0.00010455050	-0.10%	-0.86%	-5.61%	$146370.79	$0.00
6836	RYI Unity RYIU	$0.00929970079	+5.18%	+1126.38%	+735.75%	$143714.21	$77514.50