Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$3.98 Trillions

24h Volume$162.58 Billions

Coins18,884

Exchanges1383

Market Dominance

BTC 56.32%ETH 12.65%


5404	VIP VIP	$0.0…08498	-	-	-3.70%	$412747.95	$18.77
5484	Rush RUSH	$0.00679612433	-	-	-3.72%	$409686.64	$2.04
5407	Kobe KOBE	$0.00040821315	-	-	-3.70%	$408162.51	$0.00
5395	Phoenix Token PHT	$0.05968724560	-0.51%	+3.12%	-5.57%	$406900.95	$3084.89
5396	AROK.VC AROK	$0.00040629982	-0.05%	-4.52%	-4.55%	$406346.65	$8.77
5398	Jaihoz by Virtuals JAIHOZ	$0.00040641237	+0.37%	-1.78%	-6.91%	$405991.00	$372.79
5401	Normilio NORMILIO	$0.00044456629	+2.73%	-4.41%	-16.36%	$405721.67	$1968.81
5405	MarketVector Token Terminal Fundamental Index MVTT10F	$0.04748519513	+0.06%	+0.14%	-5.84%	$405651.66	$21280.92
5408	MLM X MLMX	$0.00040562453	+1.54%	-2.52%	-44.75%	$405582.56	$22172.40
5402	Deq Staked AVAIL STAVAIL	$0.01397367529	-0.03%	-0.51%	-14.52%	$405494.88	$219.61
5403	ARTFI ARTFI	$0.00310926289	-0.29%	-1.34%	-3.90%	$405465.62	$80129.21
5397	Cindicator CND	$0.00021012791	-	-	+20.62%	$405366.91	$5.83
5404	Noodleface NOODLE	$0.00000405849	+1.11%	-1.96%	-9.06%	$405296.12	$8942.10
5406	EQIFi EQX	$0.00100066808	+0.03%	-1.06%	-20.17%	$405250.99	$33551.54
5420	Gradient Protocol GDT	$0.02893113641	-	-1.78%	-9.20%	$405036.36	$30.88
5412	Yourself YOURSELF	$0.00040483669	+3.49%	-9.53%	-23.35%	$404580.54	$29064.01
5410	Degen Capital by Virtuals DEGENC	$0.00040449905	-0.16%	-2.58%	-32.35%	$404274.63	$1530.61
5415	SunWukong SUNWUKONG	$0.00040416140	-0.20%	-1.23%	+1.66%	$404120.22	$124.39
5413	Karbo KRB	$0.03989571691	-	-	+6.50%	$403858.09	$49.01
5412	Oracle of Preferences ZK by Virtuals OOPZ	$0.00052042393	+2.51%	+11.46%	-20.40%	$403732.04	$10520.25
5414	RMRK RMRK	$0.04469579486	-0.15%	+0.67%	-7.10%	$403583.25	$35.32
5415	Purple PURPLE	$0.00040371121	-0.47%	-2.01%	-13.41%	$403187.75	$1235.30
5416	Dark MAGA DMAGA	$0.00040404886	+0.48%	-2.93%	-10.04%	$402776.84	$6342.95
5419	ForTube FOR	$0.00070545355	-2.72%	-6.30%	-12.38%	$402732.38	$30247.91
5417	BASED BASED	$0.00040539944	+0.72%	-12.13%	-24.90%	$402726.08	$15393.60
5421	Ertha ERTHA	$0.00033224296	-0.07%	+2.24%	+11.08%	$402719.78	$30026.50
5422	ATEHUN ATEHUN	$0.44231	-0.05%	-14.18%	-21.30%	$401671.84	$2367.36
5424	Compliant Naira CNGN	$0.00066572395	-	+0.23%	+0.51%	$401390.69	$1.10
5426	Survarium SURV	$0.00040123514	+0.77%	+2.83%	+5.82%	$401204.87	$12797.39
5430	urmom URMOM	$0.00039695830	-1.09%	+20.25%	+9.41%	$399984.62	$84017.60
5432	Spin It SPIN	$0.00223656238	-0.07%	-3.00%	-31.54%	$399263.41	$463.64
5428	EZ1 TOKEN EZ	$0.00040191043	+0.07%	-2.64%	-38.81%	$399154.92	$5938.96
5434	Tokoin TOKO	$0.00021316672	-0.12%	+19.57%	-10.38%	$398890.43	$47277.19
5433	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.13843	-0.28%	+2.73%	-10.81%	$398852.95	$0.57
5430	Honest HNST	$0.00293199912	-0.15%	+6.32%	-8.67%	$398759.08	$8006.84
5431	Sheesha Finance (BEP20) SHEESHA	$6.77	+0.53%	+2.72%	+1.91%	$398745.13	$206.26
5432	Kawz KAWZ	$4.24	+0.03%	-3.69%	-20.87%	$398690.09	$3090.60
5434	Athena by Virtuals ATHENA	$0.00051051967	+0.18%	-1.31%	-28.73%	$398215.14	$623.04
5436	B-cube.ai BCUBE	$0.01969923897	+0.03%	+0.83%	-17.66%	$397481.88	$172.61
5435	PUMPKIN TOKEN PUMPKIN	$0.00003971226	+0.36%	-1.22%	+1.66%	$397122.74	$889.13
5446	TTcoin TC	$0.00017478771	+0.07%	-0.74%	+1.83%	$396437.66	$227834.94
5418	STEPN Green Satoshi Token on ETH GST-ETH	$0.00469822162	-	-	-9.08%	$396213.58	$21.79
5440	PepeSol PEPE	$0.00039639556	+0.00%	-4.64%	-56.53%	$395716.00	$1451.01
5439	Keke KEKE	$0.00000057343	+0.52%	+0.83%	-6.21%	$395674.58	$6588.93
5441	Moonray MNRY	$0.00204826885	-1.22%	-8.74%	+15.43%	$395508.01	$35181.97
5442	Holy Liquid HL	$0.00039538263	-1.83%	-14.10%	-52.19%	$395408.85	$2042.84
5444	Netswap NETT	$0.03592984792	+0.29%	+0.78%	-9.94%	$395207.39	$45501.35
5443	kazonomics KAZONOMICS	$0.00039515753	+0.03%	-15.92%	-97.84%	$395031.93	$5100.13
5399	4TOOL.ai 4TOOL	$0.00039943437	-	-	-3.80%	$394803.12	$718.57
5446	Orange ORNJ	$0.00409563733	-0.53%	+0.53%	-5.89%	$394526.81	$40855.41
5445	Altcoin ALT	$0.00044141493	+0.56%	-1.51%	-14.32%	$394500.59	$149557.39
5447	Moneybyte MON	$0.04400305928	-0.12%	+13.65%	+266.08%	$393740.44	$0.00
5450	rudi RUDI	$0.00039335675	+0.35%	-2.25%	-2.25%	$393383.88	$405625.66
5449	OraiDEX ORAIX	$0.00070252729	+0.33%	-10.84%	-20.25%	$393362.95	$5030.98
5451	AgentLayer AGENT	$0.00060247174	+0.11%	+1.93%	-25.10%	$393035.55	$108671.07
5452	aiws AIWS	$0.00039290656	+1.52%	+1.39%	+3.52%	$392931.33	$411.64
5453	Agents AI AGENT	$0.00039527008	+0.07%	-9.13%	-27.36%	$392627.22	$4647.39
5454	LAMA Trust Coin V2 VLAMA	$0.00196802182	-0.00%	+24.68%	-15.53%	$392548.32	$3845.58
5456	ItForTheBiscuit RISK	$0.00042622090	+2.11%	+2.81%	-7.01%	$392133.02	$28897.79
5476	monkeyhaircut MONK	$0.00039200617	-0.19%	+0.17%	-22.75%	$391875.17	$48530.54
5459	Laugh LAUGH	$0.0…04050	-0.35%	-7.67%	-2.31%	$391350.92	$1560.51
5457	OG Peanut PEANUT	$0.00039391950	+0.07%	-3.16%	-13.14%	$391317.04	$164.26
5458	UnitedHealth xStock UNHX	$347.76	-0.43%	+2.11%	+2.74%	$391273.71	$39612.89
5460	COQ AI COQAI	$0.00055925314	+0.11%	-6.03%	+15.98%	$390847.27	$176.65
5460	Success Kid SKID	$0.00439276518	-0.25%	-2.51%	-12.26%	$390426.34	$200160.52
5463	Fate Adventure FA	$0.07352271143	+0.36%	+1.04%	-15.76%	$390298.03	$30.39
5462	Mantis M	$0.00390610577	-0.50%	-4.28%	-6.06%	$390221.95	$4.09
5465	MAXX AI MXM	$0.00116453859	+0.10%	-3.86%	-13.54%	$389832.98	$23.46
5466	BKOKFi BKOK	$0.07922126349	-0.01%	+0.72%	+8.38%	$389101.53	$4399.27
5464	Nakama Coin NAKAMA	$0.00006483397	-	-	-	$389004.17	$291.91
5468	BetterTherapy SN102	$0.44118	-0.77%	-2.99%	-11.52%	$388960.39	$5782.16
5469	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$58.03	+0.03%	-1.14%	+8.65%	$388613.52	$18455.39
5471	Gold Fever Native Gold NGL	$0.00947117539	-0.02%	-6.86%	-6.57%	$388263.04	$64375.89
5472	Norexa NRX	$0.00388179531	-0.04%	-15.16%	-24.73%	$388180.43	$4949.79
5463	Soyjak SOY	$0.00039864653	+0.07%	-8.38%	+18.29%	$388018.36	$1562.27
5473	bitSmiley SMILE	$0.01580067394	-5.15%	+185.01%	+107.16%	$387743.07	$49226.16
5474	Nativ NTV	$0.00001313541	+0.60%	-0.21%	-5.68%	$387722.92	$16716.87
5482	YAM YAM	$0.02616019409	-2.88%	-5.77%	+2.58%	$386861.48	$13955.62
5479	Record Nexus RECORD	$0.00082036549	+3.82%	-4.68%	-24.58%	$386617.92	$6050.06
5475	Archimedes Finance ARCH	$0.02860508361	-	-	-7.76%	$386212.07	$3.53
5480	Built on Nothing BON	$0.00043409929	+0.07%	-7.33%	-18.65%	$386084.44	$881.03
5426	Anthropic PreStocks ANTHRP	$257.19	-	-	-3.70%	$385758.05	$8.96
5481	BangChain AI BANGCHAIN	$0.00038784188	-0.38%	-19.20%	-29.20%	$385267.12	$17134.95
5482	Plena PLENA	$0.00084625163	+0.16%	+0.62%	-1.59%	$384951.64	$126761.72
5483	EVA EVA	$0.00042903461	+0.46%	-0.52%	-20.56%	$384734.87	$518.27
5489	Strawberry In Bloom BERRY	$0.00093516489	+2.09%	+1.50%	-30.02%	$384448.33	$56617.34
5486	Apex AI APEX	$0.00039358185	-0.90%	-10.45%	-31.70%	$383981.25	$4288.31
5487	r/snoofi R/SNOOFI	$0.00038626620	+0.48%	-4.07%	-28.99%	$383777.88	$1885.79
5488	AlgoTrade ALGT	$0.00426693604	+0.11%	-5.28%	-7.29%	$383504.49	$1791.68
5489	Apu Apustaja APU	$0.00038660385	+0.07%	-14.28%	-35.47%	$383442.48	$7911.11
5493	DAOhaus HAUS	$0.38379	-0.14%	+0.23%	-4.47%	$383304.72	$8.95
5491	Go Rest Offline GROF	$0.00045492075	-1.67%	-41.13%	-54.63%	$382969.55	$18463.45
5495	ScarQuest SCAR	$0.00013438282	+0.71%	+2.44%	+2.12%	$382956.27	$146.91
5495	PEAKDEFI PEAK	$0.00023083682	+0.64%	+4.28%	+7.64%	$382432.13	$457.98
5494	DORA AI by Virtuals DORA	$0.00045053136	+1.01%	+24.50%	-16.74%	$382330.84	$6854.65
5438	CYPHER•GENESIS (Runes) CYPHER	$0.00038221446	-	-	-3.70%	$382217.28	$54.09
5477	Geyser GYSR	$0.03871722231	-	-	-3.70%	$376738.53	$66.03
5467	Pingu.Land PINGU	$0.00037827526	-	-	-1.32%	$374058.87	$2.29
5448	Bomber Ronin BOMB	$0.00371601148	-0.03%	-0.56%	-3.70%	$371602.05	$0.00
5492	YapTrade YT	$0.00024738144	-	-	-3.70%	$370992.71	$1.03