Cryptocurrency Prices

See prices in

Global Market Cap1.3%

$4.02 Trillions

24h Volume$164.28 Billions

Coins18,884

Exchanges1383

Market Dominance

BTC 56.47%ETH 12.55%


5905	Pendulum PEN	$0.00923490325	-	-	-1.80%	$303605.91	$1042.12
5914	Fourth Star FSTR	$0.02950794392	-	+1.54%	-0.35%	$299617.06	$6.75
5904	Lucky Dog LUCKY	$0.00003812864	+0.26%	-0.77%	-10.03%	$296452.04	$26.11
5906	USDFC USDFC	$0.98782	-0.06%	+0.45%	+0.54%	$295992.49	$21011.47
5907	Satoshi AI agent by Virtuals SAINT	$0.00029555059	-0.03%	-1.58%	-29.18%	$295553.44	$70341.30
5908	$C:\Users\Desktop\memes logo$ C:\Users\Desktop\memes C:\MEMES	$0.00029543678	-0.57%	-10.22%	-34.05%	$295385.00	$5619.78
5909	Bitcoin Maxi Tears BMT	$0.00050142314	+0.09%	-0.22%	-11.16%	$295352.57	$1780.07
5910	peanie PEANIE	$0.00029930614	-0.22%	-1.78%	-20.92%	$295316.84	$207.20
5911	just a little guy LITTLEGUY	$0.00029247786	+2.75%	+4.67%	+69.26%	$295299.76	$51073.73
5912	BOB BITCOIN BOB	$0.00000001405	+0.17%	+5.84%	-72.48%	$295097.19	$16689.46
5913	FALX FALX	$0.00002965213	+0.71%	-2.36%	-9.51%	$294917.15	$255.17
5919	Universe.XYZ XYZ	$0.00039592626	+0.13%	+5.02%	-17.76%	$293879.03	$450.89
5917	$SATX SATX	$0.00006833534	+2.93%	+41.82%	+36.45%	$293569.14	$91651.77
5918	Coinbase (Ondo Tokenized Stock) COINON	$324.51	+0.03%	-1.64%	+1.02%	$293128.60	$272056.20
5934	GraphLinq Wrapped ETH WETH	$4,064.00	-	-0.71%	-10.04%	$293005.24	$986.03
5920	ZAYA AI ZAI	$0.00953409559	-0.23%	-12.63%	-29.75%	$292913.05	$219.94
5920	Meme Coin Millionaire $RICH	$0.00029247786	+0.24%	-7.75%	-25.94%	$292240.92	$4026.77
5921	Javlis JAVLIS	$0.00032263608	-1.81%	-3.34%	-15.94%	$292234.55	$497.99
5922	MerchMinter MRCHR	$0.00031831151	-4.58%	-5.25%	-25.18%	$291698.65	$2553.92
5923	Crumbcat CRUMB	$0.00028451154	-7.19%	+30.54%	-15.74%	$291566.63	$23317.10
5924	ArcadiaOS ARCOS	$0.00029111221	+0.33%	+1.12%	-15.87%	$291104.81	$18.87
5928	Sparklife SPS	$0.00007885635	+0.46%	+2.02%	-4.95%	$290656.65	$515.22
5925	Raven Protocol RAVEN	$0.00006550798	+0.17%	-1.17%	+3.12%	$290635.94	$428.89
5927	Changer CNG	$0.00695164122	-0.20%	-3.63%	-17.78%	$290453.28	$53.56
5929	TCC TCC	$0.00029031557	+0.42%	+2.37%	-21.75%	$290325.71	$1586.64
5915	Midas mMEV MMEV	$1.07	-0.13%	+0.28%	+0.44%	$290323.20	$8.77
5929	Dagknight Dog DOGK	$0.00012780258	-0.04%	-3.80%	-12.10%	$289949.70	$3225.39
5930	Don-key DON	$0.00436543130	+0.45%	-0.21%	+7.23%	$289403.78	$43.11
5931	Phuture PHTR	$0.00464220413	-0.27%	+13.91%	+5.66%	$289298.16	$15855.41
5934	XonXRP X	$0.00030590681	+0.10%	+0.73%	-11.38%	$289276.09	$63.49
5932	Hive Token HIVE	$0.00322146729	+0.08%	-20.95%	-	$289238.87	$4101.53
5936	YAY Network YAY	$0.00046068108	-0.16%	-2.61%	-2.95%	$289189.48	$12747.33
5935	blinkdotfun BLINK	$0.00029077079	+0.71%	+0.76%	-26.08%	$289101.06	$1541.32
5936	Raiinmaker RAIIN	$0.02823515308	+0.44%	-5.41%	-17.98%	$289022.07	$136854.95
5954	USELESS COIN USELESS	$0.00028951894	+4.13%	+5.14%	-	$288775.80	$112613.78
5939	ARK ARK	$0.00029179503	+0.22%	-8.17%	+2.49%	$288732.44	$2826.09
5942	suwi SUWI	$0.00028860850	+0.07%	-4.66%	-10.56%	$288545.12	$557.51
5950	Solidly SOLID	$0.02231059853	-	-	-30.19%	$287862.97	$191.00
5941	GOLD GOLD	$0.00028849470	+0.90%	-1.75%	-13.35%	$287846.93	$5221.01
5939	TrenchAI TRENCHAI	$0.00028792568	-0.38%	-1.73%	-2.15%	$287762.37	$1632.46
5943	first reply SIRIUS	$0.00029794048	+0.24%	+5.81%	+3.48%	$287557.18	$5357.16
5944	LPC_Ai_Lumi by Virtuals LUMI	$0.00028747046	-3.35%	+0.02%	-20.97%	$287495.50	$6807.87
5945	Blue Chip BLUECHIP	$0.00028758426	-1.66%	-8.41%	-67.68%	$287438.03	$184387.61
5946	PanoVerse PANO	$0.01025641349	+0.23%	+0.64%	-8.12%	$287181.17	$389.75
5944	YfDAI.finance YF-DAI	$13.91	+0.06%	+3.24%	-9.41%	$286539.43	$16921.94
5947	IXI IXI	$0.00003095349	-0.06%	+13.09%	+2.92%	$286462.50	$373.42
5949	Incoin IN	$0.00029213645	+3.65%	+2.78%	+12.07%	$286401.61	$24262.06
5950	Chill Drone CHONE	$0.00028747046	+1.18%	-1.51%	-9.49%	$286385.90	$3883.03
5952	Chain Talk Daily CTD	$0.00028553578	-3.94%	+38.39%	+243.93%	$285557.63	$51578.38
5952	TQQQ xStock TQQQX	$101.04	+0.56%	-2.57%	+3.61%	$285387.61	$562956.62
5953	AGA AGA	$0.06341739521	+0.50%	+2.74%	+7.31%	$285378.16	$3.45
5954	PepeMusk PEPEMUSK	$0.00028530817	+0.73%	+1.80%	+16.30%	$285160.68	$612.94
5970	PiggyCoinBSC PIGGYC	$0.00000033504	-	+0.28%	+4.76%	$284624.55	$157.63
5956	BiorBank BYB	$0.00032798490	+0.20%	-0.29%	-15.36%	$284019.00	$554.83
5957	ktoshi KTOSHI	$0.00000004031	+0.83%	+0.47%	-21.05%	$283960.27	$48465.25
5959	Fraxtal Bridged USDC (Fraxtal) USDC	$0.99920453726	+0.02%	-0.05%	-0.07%	$283294.29	$6115.14
5962	Gomu Gator GOMU	$0.00037828654	+0.33%	-13.13%	-33.22%	$283053.59	$6814.59
5966	Twin Protocol TWIN	$0.00107602265	+0.32%	-4.29%	-12.92%	$282942.75	$737.22
5962	Xfinite Entertainment XET	$0.00012142952	-0.06%	+0.20%	-5.07%	$282785.47	$17.09
5963	TheTrenches TRENCHES	$0.00028314588	+4.73%	-6.69%	-32.04%	$282726.29	$15497.12
5965	Gyoza GYOZA	$0.00028553578	+0.20%	-1.12%	-15.98%	$282069.07	$1022.78
5964	TgMetrics TGMETRICS	$0.00032058760	+0.03%	+6.89%	-23.56%	$281931.71	$3181.38
5968	Symbiosis Bridged USDC (Bahamut) USDC	$0.99920453726	-0.12%	-0.08%	-0.21%	$281584.72	$632.70
5990	Shiryo SHIRYO-INU	$0.0…03414	-	+48.75%	+36.38%	$280754.51	$0.16
5969	Quad Terminal QUAD	$0.00112359298	+0.29%	+3.48%	+0.32%	$280700.00	$4937.87
5973	Quill USDQ USDQ	$1.00	+0.10%	+0.02%	+0.57%	$280658.00	$58.76
5975	Goons of Balatroon GOB	$0.00052145275	-0.60%	+2.77%	-1.41%	$280541.47	$453.84
5972	BTC Standard Hashrate Token BTCST	$0.03847711339	-0.08%	-13.19%	+17.18%	$280406.15	$30391.53
5974	Beam Bridged USDT (Beam) USDT	$1.00	-0.16%	+0.21%	-0.00%	$280239.54	$13057.93
5976	Lossless LSS	$0.00325185312	-1.35%	-1.82%	-24.17%	$279906.67	$91637.86
5977	Nash Smart Finance NASF	$0.02799331827	+0.02%	+1.53%	-0.91%	$279888.00	$2278.87
5978	NAOS Finance NAOS	$0.00332298101	-0.14%	+0.43%	-1.98%	$279869.57	$18716.27
5981	Cloak Network CLOAK	$0.00279720368	+0.16%	+0.21%	-6.85%	$279717.07	$39.87
5979	GameStop (Ondo Tokenized Stock) GMEON	$26.62	+0.62%	-1.56%	+2.30%	$279453.72	$16633.64
5980	BURN $BURN	$0.0…04368	-0.06%	+1.30%	-4.68%	$279407.52	$38.85
5958	Quidd QUIDD	$0.00101229206	-	-	+10.64%	$279281.31	$6.42
5982	OpSec OPSEC	$0.00282895516	+0.03%	+17.39%	+0.18%	$279218.60	$78640.78
5981	Solport Tom's bunny Lola LOLA	$0.00027711424	-5.80%	-6.68%	-30.77%	$279136.44	$36947.40
5983	Bridged Tether (Hashport) USDT[HTS]	$1.00	-0.04%	+0.13%	-0.16%	$279093.53	$23454.79
5984	Zus ZCN	$0.00576579711	+0.39%	+0.69%	-21.28%	$279071.23	$166.64
5985	WallStreetBets DApp WSB	$0.00027870750	+0.50%	-0.58%	+4.86%	$278773.06	$1435.78
5986	EONIC EONIC	$0.00028929133	+0.22%	-1.70%	-25.93%	$278576.29	$246.92
5987	Spintria SP	$0.00537271596	-0.15%	+0.31%	-14.91%	$278460.66	$6682.31
5987	Beam Bridged AVAX (Beam) AVAX	$34.47	-0.67%	-1.06%	+16.03%	$277954.80	$17178.18
5992	WOOF WOOF	$0.00001550929	+0.31%	-4.56%	-13.12%	$277510.74	$2112.43
5989	Coldstack CLS	$0.01525163955	-0.10%	-1.74%	-16.87%	$277292.92	$22708.94
5994	Moaner Melter Slime MOANER	$0.00000065870	-2.33%	-1.63%	-45.56%	$277096.60	$11635.63
5992	Bitcat BITCAT	$0.00027756946	-0.22%	-2.71%	-15.83%	$277096.38	$20613.80
5991	Materium MTRM	$0.01474555042	+0.07%	+33.38%	+37.99%	$277057.91	$325.80
5998	TUTUT COIN TUTC	$0.00027711424	+0.29%	-1.70%	-9.26%	$276942.63	$126675.92
5996	Rawr XD	$0.00028234925	-0.17%	+56.28%	+33.94%	$276844.18	$2460.42
5998	SANTA HAT SANTAHAT	$0.00027870750	+0.92%	+1.68%	-6.16%	$276702.50	$6237.62
5999	MetaVPad METAV	$0.00125719960	+0.36%	+3.15%	+1.76%	$276595.98	$121.52
6000	Star STAR	$0.99692	-0.02%	-0.56%	-0.19%	$276564.22	$367.06
5967	Tordess TDS	$0.02192616653	-	-	-1.80%	$276179.68	$21310.55
6001	Astrovault AXV	$0.00302151258	-0.30%	+4.16%	+1.05%	$276131.43	$5133.68
6002	NFT Art Finance NFTART	$0.0…01103	+0.13%	-1.19%	+4.80%	$275985.64	$94.25
6003	Defidash DEFIDASH	$0.01379118490	+0.31%	-2.88%	-13.32%	$275822.90	$329.40
5971	Looter LOOTER	$0.01419587411	-	-	-17.02%	$275173.65	$105.05
5961	OneMug MUG	$0.00027483815	-	-	-1.80%	$274861.82	$322.68