Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$2.45 Trillions

24h Volume$88.61 Billions

Coins16,810

Exchanges1481

Market Dominance

BTC 56.53%ETH 10.19%


3807	VentureMind AI VNTR	$0.00085511938	+4.53%	+34.96%	+34.26%	$427558.10	$1093.52
3806	Fuku FUKU	$0.00043036870	+1.87%	-4.53%	-13.20%	$426788.49	$1326.60
3809	zkLink ZKL	$0.00083327149	-1.17%	-0.13%	-8.34%	$426698.26	$96886.43
3808	Fragmetric FRAG	$0.00211064464	-0.07%	-3.25%	-1.77%	$426343.84	$108308.16
3810	WORM WORM	$0.14634	+0.16%	-5.42%	-11.96%	$425621.47	$1017.48
3811	Reddit (Ondo Tokenized Stock) RDDTON	$137.34	-1.18%	-0.38%	-3.07%	$425119.45	$116748.38
3813	Ouroboros ORX	$0.00080948157	+3.73%	-2.35%	-4.50%	$424813.58	$6656.75
3814	Unifi Protocol DAO UNFI	$0.05381342765	-0.88%	-2.68%	-13.65%	$424574.23	$132124.58
3815	MCH Coin MCHC	$0.01154844653	-0.89%	-2.54%	-4.84%	$424054.46	$600.58
3812	Eli Lilly xStock LLYX	$911.31	-0.65%	+0.27%	-1.68%	$423680.06	$9869.02
3816	JojoWorld JOJO	$0.00378121042	+2.03%	-10.52%	-9.51%	$423604.53	$16059.20
3817	Bingus The Cat BINGUS	$0.00042156019	-0.48%	-44.28%	+305.85%	$423114.58	$968.92
3820	Big Data Protocol BDP	$0.01747199838	+0.03%	-3.24%	-3.41%	$422108.68	$82984.10
3819	Evmos EVMOS	$0.00082175800	-0.27%	-6.10%	-12.39%	$421849.83	$16.85
3821	Buckazoids BUCKAZOIDS	$0.00042079724	-1.83%	-5.24%	+3.34%	$420773.67	$107090.02
3823	Peng PENG	$0.00420748698	+0.30%	-4.64%	+3.41%	$420751.47	$32219.95
3824	EDEN EDEN	$0.00263797635	+1.04%	+0.81%	+1.04%	$420287.67	$9.44
3825	Illusion of Life SPARK	$0.00041469371	-1.65%	-5.51%	-20.33%	$420018.35	$110308.80
3826	ALF TOKEN ALF	$0.0…06167	+0.12%	-5.73%	-5.56%	$419962.87	$478.24
3827	zkSwap Finance ZF	$0.00067319236	-0.26%	-4.22%	-10.02%	$419687.72	$27407.88
3828	Nabox NABOX	$0.00000200528	+0.13%	-0.36%	-5.06%	$419019.04	$34.91
3830	Game 5 BALL BALL	$0.00080545878	-0.05%	-8.25%	-12.40%	$418854.24	$7813.12
3829	BEFE BEFE	$0.00000443484	-0.20%	-0.68%	-4.16%	$418322.13	$121761.05
3831	Nikepig NIKEPIG	$0.00046483981	+1.37%	+0.77%	+0.66%	$418240.01	$55768.76
3832	KEY KEY	$0.00430209180	-1.65%	-0.40%	-7.77%	$417304.36	$753.40
3844	Market Dominance MD	$0.00075753214	+1.76%	-7.72%	-12.33%	$417182.36	$7020.66
3834	Notional Finance NOTE	$0.00887010360	+0.17%	-5.00%	+1.37%	$417146.22	$1315.11
3835	EYWA EYWA	$0.00077750736	-0.21%	-0.05%	-0.65%	$416544.26	$182552.90
3842	DUKO DUKO	$0.00004162584	-0.46%	-8.08%	-37.08%	$416198.51	$78728.48
3838	GameSwift GSWIFT	$0.00089978617	+0.69%	-1.79%	-6.70%	$415990.85	$236.64
3837	Semantic Layer 42	$0.00280748822	+3.46%	-1.72%	-16.74%	$415978.44	$23913.57
3836	Switchboard SWTCH	$0.00259865016	-0.31%	-1.79%	-15.79%	$415782.29	$222487.93
3833	CLUDE CLUDE	$0.00041476307	-1.20%	-17.17%	-80.46%	$415758.02	$169968.31
3839	Dogecoin20 DOGE20	$0.00000296812	-10.20%	-11.99%	-33.20%	$415540.51	$36697.77
3840	BYTE by Virtuals BYTE	$0.00041504050	-0.31%	-6.20%	-23.60%	$415057.36	$728.24
3853	A0x A0X	$0.00000415234	+2.26%	-3.04%	-9.49%	$415000.14	$1830.42
3843	VitaRNA VITARNA	$0.17478	+0.02%	-2.46%	-4.23%	$414236.64	$115.62
3846	LooksRare LOOKS	$0.00041330654	+3.90%	-1.88%	-6.50%	$413819.38	$319757.91
3848	Cocoro COCORO	$0.00000098232	+9.86%	-5.31%	-13.75%	$413243.01	$66404.98
3849	Blue Protocol BLUE	$0.22333	-0.10%	+2.39%	+21.85%	$413151.60	$1519.54
3841	Prime Numbers Labs PRFI	$0.03575105079	-0.43%	-1.90%	-9.72%	$412854.95	$845.84
3847	Shiba Inu Treat TREAT	$0.00019163718	-0.16%	-3.17%	-1.70%	$412357.03	$204384.21
3860	Honk HONK	$0.00041601152	+0.32%	-3.76%	+1.14%	$411823.66	$511.08
3845	NSDQ420 NSDQ	$0.00041094836	+13.14%	-5.94%	-1.25%	$410926.03	$42928.91
3856	Ridotto RDT	$0.00130365997	-0.09%	-5.01%	-6.34%	$410347.65	$59.00
3855	Jellybean JELLYBEAN	$0.00041080964	-4.34%	-13.35%	-33.54%	$409168.90	$221210.76
3858	Yaku YAKU	$0.00082543399	+0.10%	+4.64%	+13.57%	$408850.06	$100.00
3863	Camino Network CAM	$0.00097524808	-0.12%	-2.36%	-24.53%	$408848.60	$14584.07
3861	Hive Intelligence HINT	$0.00088577578	-0.21%	+0.20%	-6.51%	$408325.23	$221484.59
3852	Modefi MOD	$0.02539536019	-	-	-3.26%	$408275.70	$1.37
3857	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.01943948735	-	-	-0.39%	$408228.96	$39.25
3822	Metamars MARS	$0.00178417478	-	-3.17%	+134.73%	$408028.86	$41.41
3862	Dork Lord DORKY	$0.00587354445	+0.06%	-5.30%	+6.08%	$407739.56	$14615.78
3864	SurfCash SURF	$0.00049827055	-0.47%	-0.84%	+14.55%	$407164.24	$22545.87
3865	CryptoPeso CRP	$0.01770171331	-0.02%	-4.17%	+16.22%	$407138.78	$324.61
3866	SoQuBit PSOQ	$0.00046268970	-4.20%	-22.11%	+2.72%	$407124.29	$12617.84
3859	Potcoin POT	$0.00096838160	-1.08%	-3.27%	+10.97%	$406726.17	$20780.37
3867	Terraport TERRA	$0.00154703850	-0.09%	-4.57%	-6.56%	$406542.92	$438.87
3869	Salvor ART	$0.00253969554	-0.19%	-5.10%	-3.14%	$406432.09	$38.77
3868	Visa xStock VX	$305.60	-0.36%	-0.31%	+0.48%	$406425.92	$1469.33
3878	Toad (SOL) $TOAD	$0.0…09660	+0.82%	-6.76%	+0.60%	$406389.36	$2557.83
3872	Gavun Wud WUD	$0.00000040616	+1.02%	-12.51%	-14.16%	$406173.94	$2284.18
3870	Euro Tether EURT	$0.09779530593	-0.20%	-6.89%	-8.25%	$405960.04	$1679.86
3881	Let's BONK LETSBONK	$0.00587534777	+1.38%	-7.80%	-11.26%	$405328.94	$133570.49
3875	XVGBASE XVGBASE	$0.00004064768	+0.03%	-3.71%	-1.44%	$404793.71	$21.21
3854	Big Tony TONY	$0.00000404338	-	-	-4.88%	$404338.85	$178.02
3874	Opulous OPUL	$0.00080816376	-0.93%	-10.58%	-14.19%	$404192.09	$108583.58
3876	Terracoin TRC	$0.01761196358	-0.45%	-3.01%	-5.02%	$403936.71	$0.02
3877	Bankless BED Index BED	$90.72	+0.11%	-3.16%	-2.23%	$403585.55	$2358.67
3879	Moon Rocks MROCKS	$0.00040290278	-0.77%	-6.65%	-8.67%	$402922.21	$47.69
3850	ROME Stablecoin ROME	$0.97032363827	-	-2.53%	+4.18%	$402708.38	$0.44
3880	Surge SURGE	$0.02034086876	-1.76%	-9.07%	-23.78%	$401912.91	$4404.93
3871	Sage by Virtuals SAGE	$0.00040172369	-	-	-11.03%	$401731.05	$3.31
3882	Bozo Benk BOZO	$0.00050257077	+0.33%	-5.25%	-6.79%	$401559.66	$197.42
3883	ARGUE.FUN $ARGUE	$0.00000527387	-0.89%	-3.42%	-6.63%	$400816.49	$149.52
3851	PinkMoon PINKM	$0.0…01152	-	-	-2.39%	$400360.46	$1.22
3885	Foundry FDRY	$0.00039978166	-0.20%	-6.06%	-20.66%	$399767.37	$3158.14
3894	Any Inu AI	$0.00000095249	+0.91%	-7.55%	-6.62%	$399672.70	$91226.51
3886	Polly POLLY	$0.00039901871	+0.87%	-12.91%	-22.21%	$399043.00	$3556.79
3887	xCREDI XCREDI	$0.01532986503	+0.41%	+0.17%	+4.31%	$398577.18	$35575.99
3889	LayerX LX	$0.00003985595	-0.28%	-7.77%	+43.05%	$398559.84	$107.07
3891	nuco.cloud NCDT	$0.01144378475	-0.21%	-0.20%	-3.49%	$397982.99	$70699.35
3895	OmegaX Health OMEGAX	$0.00039700732	-0.38%	-9.82%	-10.40%	$397036.87	$1013.55
3893	Edge Matrix Computing EMC	$0.00193912139	-0.18%	+3.77%	+2.30%	$396535.55	$9439.85
3896	Mirror Protocol MIR	$0.00509936629	-2.54%	+3.40%	+8.91%	$396440.53	$2196.81
3888	STAK STAK	$1.05	-	-	+0.98%	$395657.75	$6.01
3818	MicroBitcoin MBC	$0.00000703175	-	-	-0.82%	$395460.98	$1.70
3897	HeavyPulp HEAVYPULP	$0.00039638310	-1.99%	-19.67%	-28.62%	$394831.14	$150869.30
3899	月 (Tsuki) TSUKI	$0.00038889239	-10.36%	-12.49%	-	$394632.08	$689189.32
3900	FreeRossDAO FREE	$0.00005112690	-0.12%	-18.56%	-25.72%	$394533.87	$44095.90
3884	New Order NEWO	$0.00099439099	-	-2.13%	+3.13%	$393866.57	$21.30
3903	Dogechain DC	$0.00000407050	-0.15%	-3.41%	-13.18%	$393701.22	$62589.45
3904	Obsidian OBS	$0.00003942829	-1.60%	-6.05%	-2.12%	$393696.02	$37020.83
3905	Mner Club LTMNER	$0.47926	+0.22%	-1.70%	+1.33%	$392880.57	$11282.83
3873	Clarity CLARITY	$0.00046102510	-	-	-0.82%	$392647.95	$79.65
3892	PlutusDAO PLS	$0.00839409709	-	-3.31%	-5.14%	$389003.51	$2.56
3890	TOTO TOTO	$0.00039159737	-	-	-0.82%	$387687.85	$5.70
3898	Circle rStock CRCLR	$82.33	-	-2.58%	-13.02%	$387456.82	$1.23
3902	EvidenZ BCDT	$0.01123716615	-	-	+4.26%	$387032.55	$19.10
3901	AGENT AGENT	$0.00038334372	-	-3.99%	-5.06%	$383361.83	$33.67