Cryptocurrency Prices

See prices in

Global Market Cap-0.5%

$3.96 Trillions

24h Volume$192.44 Billions

Coins18,862

Exchanges1383

Market Dominance

BTC 56.27%ETH 12.67%


4302	Nova Fox NFX	$0.12189	-1.12%	-6.66%	-12.90%	$907917.87	$93526.32
4303	Ultraround Money CIRCLE	$1.08	-0.51%	+2.03%	-0.07%	$906048.80	$14723.76
4304	RIBBIT RBT	$0.00000221382	-1.33%	+0.48%	-12.54%	$904610.16	$6333.02
4305	Broak on Base BROAK	$0.00145139215	-0.21%	+1.03%	-25.69%	$904465.23	$233764.94
4306	Stride Staked DYDX STDYDX	$0.67543	-0.73%	-0.73%	-3.91%	$903926.01	$12.53
4307	VPay VPAY	$0.00088644623	-4.13%	+7.36%	-48.17%	$900137.11	$13176.46
4308	Reddio RDO	$0.00047391940	-1.17%	+0.70%	-26.99%	$899856.09	$347331.93
4309	The Game Company GMRT	$0.00321343748	-3.72%	+56.94%	+40.85%	$899731.30	$97086.68
4310	Meridian MRDN	$0.05430335845	-7.27%	+31.50%	-	$898909.26	$333591.96
4312	Joystream JOY	$0.00083355244	+1.22%	-1.96%	-27.10%	$897167.90	$116390.60
4314	BitDoctorAI AIDD	$0.00384939304	-0.29%	-0.79%	-4.68%	$896793.17	$63983.41
4313	JD.com (Ondo Tokenized Stock) JDON	$32.95	-0.72%	-2.89%	-4.65%	$896779.20	$9917.14
4315	Osmosis allUSDT USDT	$0.99972	-0.20%	-0.28%	-0.09%	$896529.71	$83981.56
4317	Staked LOOP STLOOP	$0.00819495890	-0.02%	-10.33%	-25.07%	$894547.14	$199.88
4318	AgentiPy APY	$0.00089069562	-1.45%	-3.35%	-20.81%	$894354.13	$886.58
4311	MEME (Ordinals) MEME	$8.94	-	-	-3.81%	$894054.22	$62.59
4319	Fly FLY	$0.06723650497	-0.10%	+1.76%	-5.01%	$893837.61	$78922.71
4322	aibrk AIBRK	$0.00089360310	-3.63%	-1.62%	-44.04%	$893652.98	$9971.41
4321	Solana Ecosystem Index SOLI	$7.15	-1.39%	-12.10%	+1.74%	$892775.48	$54.30
4320	SophiaVerse SOPH	$0.00343216951	-0.45%	-0.01%	-4.08%	$892550.94	$77682.18
4316	COCO COIN COCO	$0.00002610258	-0.01%	-0.80%	+0.46%	$892335.33	$150619.93
4323	Coin COINS	$0.00089662241	-0.96%	-2.80%	-9.32%	$891388.06	$401.99
4324	Honk HONK	$0.00089550415	-1.39%	-3.01%	-16.00%	$890719.11	$1355.63
4325	Laika AI LKI	$0.00207985536	+0.01%	-2.45%	-10.52%	$890005.66	$295415.17
4328	HOLD EARN	$0.00210591086	-0.76%	-1.46%	-6.49%	$889423.72	$1181.10
4326	PEKO PEKO	$0.00088398605	-7.86%	-10.85%	-	$889046.53	$167820.03
4327	Bobby The Cat BTC	$0.00011506915	-0.38%	+3.45%	-29.75%	$888339.67	$4848.58
4329	SuiPad SUIP	$0.01289669118	-0.23%	-7.71%	-23.74%	$887331.90	$74396.50
4330	Deri Protocol DERI	$0.00676190623	+1.03%	-9.30%	+9.94%	$887109.14	$35800.67
4331	Monkey The Picasso MONKEY	$0.00093229497	-0.66%	+5.07%	-37.79%	$885548.16	$40408.88
4333	LayerAI LAI	$0.00038524123	-0.07%	-3.66%	+16.59%	$884057.51	$73977.70
4332	WolfSafePoorPeople WSPP	$0.0…06530	-0.73%	+1.41%	-12.40%	$883990.42	$2735.98
4335	SpookySwap BOO	$0.12189	-0.43%	+27.16%	-24.89%	$882332.15	$14308.36
4338	HDOKI OKI	$0.00081353555	-0.05%	+0.25%	+0.46%	$881705.02	$15300.81
4336	WATER Coin WATER	$0.00001206146	-0.03%	-1.58%	-11.27%	$881463.14	$20021.03
4337	Large Language Model LLM	$0.00088398605	-0.49%	-3.51%	-16.80%	$881349.08	$399598.94
4341	Bankless BED Index BED	$166.57	+0.05%	+1.07%	-3.83%	$878712.33	$792.52
4339	nuco.cloud NCDT	$0.02524565767	-0.50%	-7.49%	-16.47%	$877583.78	$56415.95
4334	BURN BURN	$0.00000466382	-	+0.46%	-24.87%	$877372.43	$5.37
4340	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$283.47	+0.14%	+3.69%	+7.51%	$877361.36	$45701.89
4342	Polkacity POLC	$0.00213006532	-0.13%	+2.33%	-2.90%	$876690.63	$16298.40
4343	DODO DODO	$0.08763505632	-0.43%	+0.79%	-13.22%	$876018.55	$5092.48
4344	Cashaa CAS	$0.00120828201	+0.23%	-1.13%	-13.08%	$875905.94	$56074.64
4345	Haven1 H1	$0.00464704927	+2.36%	-12.44%	-14.60%	$873367.49	$7321.73
4346	Pepe on SOL PEPE	$0.00087246795	-0.82%	-3.64%	-9.82%	$872509.22	$11510.38
4372	Baby Neiro BABYNEIRO	$0.0…02124	+0.05%	+4.72%	+2.81%	$872423.79	$15040.85
4348	Cosanta COSA	$2.39	-0.01%	+0.63%	+3.94%	$872340.59	$24753.27
4347	Verida Token VDA	$0.00268539419	+0.10%	-0.09%	+5.98%	$872194.10	$18576.06
4349	MercadoLibre (Ondo Tokenized Stock) MELION	$2,485.24	-0.37%	+1.57%	+4.94%	$871873.27	$100.45
4350	VentureMind AI VNTR	$0.00174370582	-0.08%	+1.73%	-2.52%	$871823.95	$106878.07
4358	Token.com TOKEN	$0.00174303487	+0.40%	+0.31%	+1.54%	$870772.23	$9054.69
4351	Desmos DSM	$0.00958797778	-0.00%	-0.09%	-4.71%	$870355.90	$646.69
4352	Dragon Coin $DGN	$0.00087269161	-0.38%	+0.92%	-10.33%	$870076.78	$46.43
4357	Pactus PAC	$0.06156747612	-0.14%	+8.54%	-28.03%	$870047.37	$338.10
4353	Gold Token GLDT	$1.21	-0.62%	-1.39%	-0.96%	$869905.24	$3747.22
4354	Lynex LYNX	$0.00924780250	-0.01%	+4.37%	-14.17%	$869766.35	$66576.79
4355	Redacted RDAC	$0.00631180581	+7.91%	+8.81%	+9.12%	$869621.76	$5.20M
4356	Aquarius AQUARIUS	$0.00085994342	-2.49%	+13.46%	-10.97%	$868731.62	$10999.10
4361	Chain-key USDT CKUSDT	$0.99748	-0.50%	-1.17%	-0.14%	$866519.81	$3390.25
4359	Shifu SHIFU	$0.00000945770	-0.56%	+1.76%	-6.06%	$865970.52	$1673.96
4360	BasisOS by Virtuals BIOS	$0.00159005663	-1.88%	+14.92%	-28.70%	$863223.51	$313282.87
4362	K21 K21	$0.04788833706	-2.11%	-3.05%	-12.70%	$862840.73	$22871.96
4364	Buz Economy BUZ	$0.05749733817	-0.01%	-0.13%	-1.70%	$862460.74	$11502.06
4363	SUPERIOR SUPERIOR	$0.00009554418	-0.46%	-3.07%	+5.82%	$861596.89	$4901.66
4366	Klaytn Dai KDAI	$0.08840430870	+0.04%	+1.16%	+0.94%	$861209.07	$4674.32
4367	S&P Global (Ondo Tokenized Stock) SPGION	$497.56	+0.21%	-1.75%	-8.88%	$860606.22	$60056.06
4368	GET Protocol GET	$0.24489	-0.45%	-1.72%	-3.59%	$859613.20	$9.53
4371	supercycle(real) SUPERCYCLE	$0.00086508742	-0.35%	+5.53%	-10.70%	$858403.69	$15751.42
4369	Nabla NABLA	$0.00299045605	-0.17%	-1.80%	-5.31%	$857821.41	$9.11
4370	Epik Prime EPIK	$0.00069779544	-2.80%	+0.23%	+3.44%	$857809.33	$48871.83
4373	Goldman Sachs (Ondo Tokenized Stock) GSON	$807.48	+0.15%	+0.47%	+2.96%	$856494.70	$55191.24
4375	Everton Fan Token EFC	$0.14425	-1.88%	+0.25%	-5.72%	$856089.67	$14141.05
4376	Chromia's EVAL by Virtuals EVAL	$0.00085614133	-1.79%	+9.18%	-36.47%	$855585.78	$12015.34
4377	VoluMint VMINT	$0.00140554341	-4.70%	+4.24%	-30.75%	$855517.46	$25942.61
4378	Povel Durev DUREV	$0.00860905129	-0.02%	-0.53%	-10.66%	$855101.80	$30412.47
4379	Kek KEK	$0.0…02124	+7.27%	+34.51%	-81.85%	$854823.01	$209730.25
4382	Gemach GMAC	$0.00170814509	-0.29%	-3.21%	-9.83%	$854097.71	$11728.88
4374	EvidenZ BCDT	$0.02478963046	-	-	-2.88%	$853809.42	$3732.38
4380	BitBat Token BAT	$0.46407870095	-0.25%	+0.29%	+8.07%	$853443.97	$17985.62
4381	Solana Social Explorer SSE	$0.00084999089	-1.01%	-4.68%	-36.13%	$853299.38	$1.00M
4383	Immortal Token IMT	$0.00464123431	-0.06%	-2.19%	-2.59%	$852782.19	$79082.72
4384	Exit Liquidity RETAIL	$0.00084697158	-14.42%	-32.33%	-4.12%	$852205.83	$27670.69
4385	Open Stablecoin Index OPEN	$1.40	-0.62%	-1.92%	-8.87%	$851638.32	$17038.53
4387	SENATE SENATE	$0.00618421212	-0.12%	-4.83%	-16.85%	$850465.60	$10485.59
4386	Disney (Ondo Tokenized Stock) DISON	$111.97	+0.01%	-0.40%	-2.89%	$850437.30	$58261.67
4388	Threshold USD THUSD	$0.99972	-	-	-0.26%	$850296.85	$300.05
4390	Ratio1 R1	$0.83645	+0.01%	+0.76%	-24.09%	$849928.27	$48652.27
4389	Uber (Ondo Tokenized Stock) UBERON	$97.77	-0.24%	-0.73%	-0.33%	$849913.06	$26674.84
4391	Equilibria XEQ	$0.01395188314	+9.51%	+1.41%	-28.63%	$849415.21	$202.30
4392	EverETH Reflect EVERETH	$0.0…02244	-0.25%	+3.54%	+6.33%	$848769.86	$195.60
4394	DESK DESK	$0.00091842852	+0.02%	-8.95%	-17.99%	$848326.25	$2630.89
4393	Robotexon ROX	$0.01212620871	+0.59%	-1.08%	-	$848246.40	$50729.09
4395	GetTheGirl GTG	$0.00099905520	-0.82%	-0.96%	-8.04%	$848190.94	$1179.34
4396	Ghost GHOST	$0.03031876475	-0.21%	-0.74%	-14.03%	$847778.64	$275.55
4397	LA LA	$0.01394047687	-0.08%	+16.03%	+28.04%	$845909.13	$134.66
4398	Timeswap TIME	$0.00241399202	-0.79%	+0.12%	-18.10%	$844915.33	$3594.85
4399	Tokeo TOKE	$0.01583335884	-0.46%	-15.98%	-25.42%	$842813.89	$30852.30
4401	CATS CATS	$0.00000141225	-1.13%	-3.64%	-17.35%	$842188.56	$60541.08
4400	Calvin in the Cabal CALVIN	$0.00083847279	-0.89%	+6.73%	-16.07%	$841877.46	$2833.14
4365	Bread BRD	$0.00964254897	-	-	-4.05%	$827097.16	$37.15