Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.9%
$2.28 Trillions

24h Volume$51.31 Billions

Coins16,230

Exchanges1488

Market Dominance
BTC 56.20%ETH 9.15%
Last 7 Days
4438
Satori Network logo
Satori Network
SATORI
$0.27387--
-0.20%
$252693.32$2961.43
4410
International Business Machines xStock logo
International Business Machines xStock
IBMX
$252.97--
-5.59%
$249082.09$828.41
4406
EMIT logo
EMIT
EMIT
$0.79608352805
-0.30%
-1.36%
+0.77%
$246366.98$7177.56
4420
Guru logo
Guru
GURU
$0.00248637250-
+1.47%
+2.97%
$246157.65$8.70
4407
TTcoin logo
TTcoin
TC
$0.00010846398
-0.12%
+1.19%
-1.48%
$245955.08$275696.88
4408
Euro Tether logo
Euro Tether
EURT
$0.05923723287
+10.38%
-25.66%
+13.25%
$245906.88$1356.76
4409
Brian logo
Brian
BRIAN
$0.00025286983
-0.44%
+2.93%
+2.02%
$245872.79$146.08
4411
OpenxAI logo
OpenxAI
OPENX
$0.01588311126
-0.03%
-1.05%
+0.52%
$245124.33$41053.00
4416
Revomon logo
Revomon
REVO
$0.00818810531-
+2.19%
-10.11%
$245058.71$1.04
4413
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99781
-0.11%
0.00%
+0.37%
$244475.46$350.48
4415
Factor logo
Factor
FACT
$0.20620287054
+0.19%
+0.75%
-19.19%
$244439.78$1347.37
4414
CheckStrategy logo
CheckStrategy
CHKSTR
$0.00026627621
-0.41%
+1.86%
+1.83%
$244253.05$32.39
4417
Fyni AI by Virtuals logo
Fyni AI by Virtuals
FYNI
$0.00024418760
-0.36%
-0.68%
-10.39%
$244208.42$29.65
4412
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$33.43--
+0.21%
$244150.97$36.29
4440
Noggles logo
Noggles
NOGS
$0.00000352657--
+2.08%
$243331.96$7.39
4418
FreeRossDAO logo
FreeRossDAO
FREE
$0.00003153422
-0.02%
+1.16%
+0.97%
$243195.47$229.44
4419
SurfCash logo
SurfCash
SURF
$0.00029417424
-0.35%
+1.20%
-8.95%
$243016.21$2004.95
4422
web3war logo
web3war
FPS
$0.00283378923
+0.05%
+1.06%
-9.92%
$242775.22$768.02
4421
Decimated logo
Decimated
DIO
$0.00044694312
+0.07%
+2.54%
-10.68%
$242723.31$1148.89
4448
Salesforce xStock logo
Salesforce xStock
CRMX
$162.23--
-4.90%
$242213.30$258.30
4423
TOKERO logo
TOKERO
TOKERO
$0.00210595055
-1.91%
+2.39%
+0.28%
$242170.78$63.76
4424
Transhuman Coin logo
Transhuman Coin
THC
$0.00003545335
-0.27%
+0.61%
-5.62%
$242093.79$53.47
4436
ARGUE.FUN logo
ARGUE.FUN
$ARGUE
$0.00000318107-
+0.74%
+2.02%
$241764.12$1.49
4425
moonpig logo
moonpig
MOONPIG
$0.00024674120
-0.34%
+3.10%
+1.23%
$241735.65$25836.20
4426
SelfieDogCoin logo
SelfieDogCoin
SELFIE
$0.00024169785
+0.81%
+3.13%
+0.83%
$241505.12$5221.74
4442
BlockMind logo
BlockMind
BMIND
$0.00000241385--
+5.51%
$241384.53$726.65
4434
KoKoK The Roach logo
KoKoK The Roach
KOKOK
$0.00120676559
-0.11%
+1.61%
-3.44%
$241351.01$727.06
4427
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$115.91
-0.07%
-0.07%
+0.19%
$241177.94$406662.90
4428
World Collective Oil Reserve logo
World Collective Oil Reserve
WCOR
$0.00024112329
+3.46%
-12.00%
-15.63%
$241051.16$5237.74
4437
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.51-
+0.83%
-5.05%
$241035.26$13.31
4429
Permission-less Lending logo
Permission-less Lending
MAGPIE
$0.00025510423
-1.23%
-12.13%
-57.47%
$240939.69$66049.52
4431
x402 Singularity Layer logo
x402 Singularity Layer
SGL
$0.00024105945
-0.31%
+64.68%
+94.76%
$240859.32$34367.73
4430
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$18.67
-0.02%
+0.01%
+1.35%
$240800.14$57748.10
4432
Regent logo
Regent
REGENT
$0.00001203292
-1.01%
+13.23%
+44.52%
$240672.97$3832.31
4477
VIMworld OJEE logo
VIMworld OJEE
OJEE
$0.00000239661--
-0.20%
$239660.53$34.48
4439
HoDooi.com logo
HoDooi.com
HOD
$0.00023908041
-0.02%
+1.90%
+41.55%
$238925.48$997.80
4445
Smiley Coin logo
Smiley Coin
SMILEY
$0.0…05745
-
+2.26%
+3.77%
$238784.46$8.15
4441
Xi logo
Xi
XI
$0.00056606837
-0.35%
-4.07%
-10.41%
$238322.19$205.29
4447
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$469.85-
+0.42%
-5.03%
$238066.32$998.72
4454
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$45.49-
+1.11%
-2.55%
$237984.73$487.98
4452
CatGPT logo
CatGPT
CATGPT
$0.00004922164-
+2.82%
+7.19%
$237758.68$12.68
4465
Degen Zoo logo
Degen Zoo
DZOO
$0.00061050094--
-3.79%
$237597.10$1.02
4443
Junkcoin logo
Junkcoin
JKC
$0.01009781202
-1.48%
+2.63%
+4.38%
$237583.76$4940.54
4444
JOOCE Memecoin Index logo
JOOCE Memecoin Index
JMX
$0.1340637858
+0.09%
+0.15%
-0.16%
$237247.06$2.47
4446
QR coin logo
QR coin
QR
$0.00000237012
-0.71%
+2.38%
-1.70%
$237178.18$739.58
4449
Unistake logo
Unistake
UNISTAKE
$0.00148600130--
+3.97%
$236691.47$1.19
4455
life changing pill logo
life changing pill
PILL
$0.00023773978
-0.78%
+2.32%
+4.78%
$236539.40$25287.71
4457
CryptoPeso logo
CryptoPeso
CRP
$0.01027369094-
+3.36%
-2.30%
$236294.19$170.78
4451
VinuChain logo
VinuChain
VC
$0.00024444296
-0.28%
-18.64%
-9.36%
$235840.61$209390.01
4462
Hunter Token logo
Hunter Token
HNTR
$0.00078855042-
+0.67%
-0.87%
$235767.77$1.35
4453
Faith logo
Faith
FBB4
$0.00023550538
-0.29%
-14.02%
-10.47%
$235589.65$1330.55
4456
LayerEdge logo
LayerEdge
EDGEN
$0.00133706282
+1.15%
+3.48%
+3.12%
$235013.94$134245.73
4458
H1DR4 by Virtuals logo
H1DR4 by Virtuals
H1DR4
$0.00023480314
-0.48%
-3.91%
-6.75%
$234924.95$1439.60
4468
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.85-
+0.74%
+21.77%
$234843.56$3.25
4460
CoinbarPay logo
CoinbarPay
CBPAY
$0.00006378646
-0.22%
+1.34%
+0.22%
$234759.99$154.67
4459
ORO logo
ORO
ORO
$0.00274083834
+0.51%
-2.75%
-0.25%
$234728.45$583.23
4461
Infinity Rocket logo
Infinity Rocket
IRT
$0.00255851159
+0.97%
+5.28%
+3.29%
$234687.02$17306.61
4463
ALT logo
ALT
ALT
$0.00024993320
-5.06%
+3.47%
+1.26%
$234319.05$7262.61
4464
Trio (Ordinals) logo
Trio (Ordinals)
TRIO
$0.01115480921
+0.30%
-0.25%
-2.17%
$234250.61$30435.56
4466
Wam logo
Wam
WAM
$0.00034422473
+0.17%
+0.85%
+5.95%
$233828.95$5953.03
4467
PlayZap logo
PlayZap
PZP
$0.00282044669
+0.02%
+4.53%
+51.10%
$233452.04$55511.59
4433
McPepe's logo
McPepe's
PEPES
$0.00000233156--
+3.22%
$233153.84$0.95
4469
Raven Protocol logo
Raven Protocol
RAVEN
$0.00005253876
-0.11%
-0.84%
+13.31%
$233095.94$40.64
4472
Hermes OS logo
Hermes OS
HERMESOS
$0.00000233053
-0.36%
-6.26%
-6.44%
$232974.83$9764.40
4471
Autonomous Virtual Beings logo
Autonomous Virtual Beings
AVB
$0.00023314330
+0.15%
+3.34%
-2.23%
$232968.83$37565.05
4473
A0x logo
A0x
A0X
$0.00000232990
-1.45%
-10.04%
+58.95%
$232891.65$16713.24
4474
Savanna Survival logo
Savanna Survival
SVSA
$0.00121417102
-0.02%
-0.10%
-0.27%
$232883.03$2.04
4475
Ferro logo
Ferro
FER
$0.00012819051
+0.42%
+2.17%
-5.19%
$232764.03$1348.24
4476
CONDO logo
CONDO
CONDO
$0.00002320778--
+0.13%
$232077.88$34.10
4478
Mento Brazilian Real logo
Mento Brazilian Real
BRLM
$0.19407328992
+0.08%
+0.15%
-0.95%
$231638.15$5401.31
4470
MooMoo Token logo
MooMoo Token
MOO
$0.00028530050
-0.02%
+3.30%
+3.89%
$231540.35$2386.18
4480
Ispolink logo
Ispolink
ISP
$0.00002432453
-0.71%
+0.33%
-6.04%
$231120.41$87240.48
4482
Factor logo
Factor
FCTR
$0.01537424343
-0.18%
+1.67%
-1.93%
$230671.81$219.81
4481
Abbott xStock logo
Abbott xStock
ABTX
$87.73
-0.02%
-1.37%
+1.01%
$230627.31$21.39
4503
BURN logo
BURN
BURN
$0.00000122438--
-0.20%
$230337.48$12.17
4479
Philip Morris xStock logo
Philip Morris xStock
PMX
$181.41--
-3.57%
$230148.19$1.43
4483
Cheems logo
Cheems
CHEEMS
$0.00009429152
-0.31%
-0.02%
+5.04%
$230105.10$31.68
4497
Merck xStock logo
Merck xStock
MRKX
$114.92--
-3.85%
$229962.10$144.15
4492
IDRISS logo
IDRISS
IDRISS
$0.00185659191-
+1.10%
+1.77%
$229919.65$1.13
4490
Streamr XDATA logo
Streamr XDATA
XDATA
$0.00032979691--
-6.41%
$229916.52$0.20
4484
isometric logo
isometric
ISO
$0.00022956827
+1.99%
+10.42%
+60.82%
$229476.54$8770.43
4485
Pepe on SOL logo
Pepe on SOL
PEPE
$0.00023033435
-0.05%
+3.41%
+3.25%
$229124.33$427.48
4486
Honest logo
Honest
HNST
$0.00168230899
+0.10%
+7.00%
+3.63%
$228790.77$1203.53
4487
Ryo Currency logo
Ryo Currency
RYO
$0.00368586035
-0.01%
-0.09%
-1.64%
$228522.00$8.67
4488
ROLLHUB logo
ROLLHUB
RHUB
$0.00022848299-
+4.18%
+33.03%
$228450.76$7.03
4489
Playermon logo
Playermon
PYM
$0.00043385594
-0.19%
+2.43%
+0.05%
$228238.87$11004.14
4493
TonCapy logo
TonCapy
TCAPY
$0.00000041036
-0.10%
-0.09%
-0.43%
$227253.50$20219.10
4494
Live Action Roleplay logo
Live Action Roleplay
LARP
$0.00022695083
+0.16%
+3.27%
-17.46%
$226825.14$14560.41
4500
Hokkaidu Inu logo
Hokkaidu Inu
$HOKK
$0.0…02298
-0.31%
+4.10%
+3.90%
$226056.57$2.73
4498
Limoverse logo
Limoverse
LIMO
$0.00172144284
-0.01%
+0.59%
-3.40%
$226052.99$8477.50
4504
Jupiter Project logo
Jupiter Project
JUP
$0.00022478028
+0.60%
-6.94%
-3.68%
$224706.86$19307.21
4502
Linde xStock logo
Linde xStock
LINX
$509.67--
-1.90%
$224025.44$1.30
4496
OtherdeedStrategy logo
OtherdeedStrategy
DEEDSTR
$0.00023805897--
-1.38%
$220498.41$278.73
4499
TURBO.WIN logo
TURBO.WIN
TURBO
$0.00045428471--
+10.25%
$219188.54$48449.38
4491
Banana logo
Banana
BANANA
$0.04452571141--
-4.59%
$219123.68$19.04
4505
Huhu Cat logo
Huhu Cat
HUHU
$0.00010386751--
-0.48%
$218162.19$147.61
4495
ELLA logo
ELLA
ELLA
$0.00021788557--
+3.02%
$217865.78$256.77
4501
aaa cat logo
aaa cat
AAA
$0.00002026444--
-0.20%
$202644.50$443.37
4450
Melex logo
Melex
MELEX
$0.00944262315--
-0.20%
$198294.45$40.97
4435
Forward logo
Forward
FORWARD
$0.00003966366--
-0.20%
$198094.18$1.81
Advertisement