Cryptocurrency Prices

See prices in

Global Market Cap-3.7%

$2.92 Trillions

24h Volume$216.44 Billions

Coins17,655

Exchanges1467

Market Dominance

BTC 57.14%ETH 11.36%


4435	LeverFi LEVER	$0.00001724184	+1.98%	+39.37%	+34.84%	$603420.10	$184167.23
4441	Taker Protocol TAKER	$0.00327109189	-0.05%	-7.54%	+13.42%	$556122.50	$674002.69
4404	MasterBOT $BOT	$0.00055210625	-0.46%	-10.61%	-29.85%	$553954.62	$31862.83
4406	Based Coin BASED	$0.00000968380	+0.88%	-6.08%	-2.97%	$552428.36	$490.20
4407	$SKITTEN SKITTEN	$0.00059790654	+0.25%	-9.08%	-7.45%	$552166.74	$1234.40
4408	Zora Bridged WETH (Zora Network) WETH	$2,747.46	+0.68%	-5.05%	-6.30%	$551121.84	$9282.82
4418	DecideAI DCD	$0.00094737361	+0.55%	-2.89%	-5.09%	$551048.09	$69.17
4409	Everest ID	$0.00472185160	+0.49%	-9.61%	-14.47%	$550934.63	$3996.23
4417	Ta-da TADA	$0.00079270377	+1.11%	+0.19%	-6.85%	$550415.56	$59262.01
4410	PlutusDAO PLS	$0.01187128553	+0.44%	-6.55%	-13.47%	$550148.19	$55.96
4413	PUP PUP	$0.00054768473	+0.60%	-14.28%	-44.99%	$549601.09	$551522.36
4412	Tajir Tech Hub TJRM	$0.00073071904	+0.74%	-2.99%	-12.56%	$548568.12	$143344.07
4415	Trog TROG	$0.00000130376	+1.64%	-6.41%	+4.70%	$548486.11	$53623.51
4414	AsMatch ASM	$0.03054662575	+2.02%	-0.16%	+0.89%	$548408.78	$24755.30
4416	LAIKA the Cosmodog LAIKA	$0.00000054818	+0.31%	-6.60%	-12.05%	$548202.88	$32870.43
4419	maicrotrader MAICRO	$0.00056845754	+0.46%	-4.34%	-17.56%	$548027.11	$2562.03
4422	BirbStrategy BIRBSTR	$0.00059557064	+0.65%	-10.44%	-56.03%	$546759.21	$15080.77
4426	Etica ETI	$0.08341542955	+38.78%	+64.77%	+306.47%	$546725.93	$60199.19
4423	RAGE GUY RAGE	$0.00055485927	+6.14%	+0.85%	-34.00%	$545993.12	$5954.55
4474	Faircaster FAIR	$0.00001174556	+7.19%	-7.36%	-25.06%	$545400.56	$26714.27
4428	ROAI Scalper ROAI	$0.00573921874	+0.76%	+9.49%	+13.39%	$543456.50	$8812.83
4429	Luminous LUM	$0.54226	+10.37%	+3.75%	+8.33%	$543190.80	$105547.40
4427	Louie LOUIE	$0.00054334663	-0.28%	-8.83%	-16.54%	$543018.52	$279.59
4430	Brain SN90	$0.98775	-2.83%	-9.59%	-24.38%	$542849.84	$8875.89
4425	Aloka the Peace Dog ALOKA	$0.00054326320	-2.36%	-11.49%	-68.43%	$542761.07	$258192.85
4434	DEPIN DEPIN	$0.00056311834	+0.55%	-27.43%	-59.58%	$542547.76	$0.66
4436	IoTAI IOTAI	$0.00542495699	+0.76%	+2.98%	+7.18%	$542492.28	$3337.78
4432	DessalinesAI by Virtuals DESSAI	$0.00059665517	+0.04%	+1.30%	-43.88%	$542470.67	$4855.32
4431	MOAI MOAI	$0.00541336093	+1.18%	-3.26%	-11.89%	$541796.68	$301.23
4433	PinkMoon PINKM	$0.0…01557	+0.69%	-3.82%	-3.87%	$541278.03	$184.70
4437	Zap ZAP	$0.00117203698	+0.21%	+17.76%	+15.56%	$539925.13	$517.38
4440	SYNAPZ SYNAPZ	$0.00053767373	-0.12%	-4.45%	-32.03%	$539126.25	$1145.84
4438	nuco.cloud NCDT	$0.01547140539	+0.07%	-6.61%	-6.14%	$538050.99	$27673.32
4442	MCH Coin MCHC	$0.01459043803	+0.45%	-2.28%	-0.24%	$537802.80	$1744.82
4444	SPURDO SPURDO	$0.00000053734	+0.16%	+19.27%	-24.45%	$537371.16	$22437.60
4443	ARC ARC	$0.00056295149	+9.03%	-5.25%	-33.53%	$537278.39	$11789.51
4446	GameZone GZONE	$0.00127556733	0.00%	-9.93%	-14.91%	$537255.36	$9663.52
4445	Whales Market WHALES	$0.02056566593	+0.77%	-5.97%	-10.17%	$536315.00	$3953.23
4447	Acquire.Fi ACQ	$0.00184519282	+1.11%	-1.80%	-47.28%	$536237.58	$51667.62
4448	decapitaltoken DCT	$0.16101013420	0.00%	-0.03%	-4.94%	$536183.69	$174.03
4449	KANGO KANGO	$0.00000185879	-0.26%	-5.89%	-63.72%	$535771.07	$66797.03
4451	Boba Oppa BOBAOPPA	$0.00011220654	+0.64%	-7.58%	-19.53%	$534362.85	$108.39
4450	Rainbow Bridged WBTC (Aurora) WBTC	$82,408.95	+1.04%	-4.00%	-6.84%	$534303.37	$1279.87
4453	Mia Ko MIA	$0.00054326320	-3.54%	-20.35%	-78.70%	$533256.97	$446458.91
4454	Alto DUSD DUSD	$1.00	+0.70%	+0.80%	+1.20%	$533140.68	$23745.65
4452	RNT RNT	$0.00053250139	+0.77%	-5.26%	-6.72%	$532344.47	$77139.86
4459	RigoBlock GRG	$0.08018888657	-0.70%	-5.55%	+0.22%	$531383.75	$80.34
4455	K9 Finance DAO KNINE	$0.00000075749	-0.11%	-5.25%	-19.01%	$531299.82	$16143.23
4458	Domi DOMI	$0.00112531901	+0.10%	-4.69%	+5.08%	$529570.01	$12244.31
4457	GYAT Coin GYAT	$0.00052858041	+1.39%	-4.52%	-28.17%	$529542.31	$1028.40
4456	Wefi WEFI	$0.01263962923	+0.16%	+0.36%	-0.92%	$529388.14	$1937.63
4462	Bankless BED Index BED	$113.05	+0.77%	-4.52%	-6.53%	$529308.64	$1596.98
4461	Winternomics TV WNTV	$0.00052707877	+2.24%	-4.12%	+1.68%	$528501.42	$1315.33
4463	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9902540378	+0.49%	+0.22%	+0.74%	$528295.36	$132.89
4464	Strategic Bitcoin Reserve SBR	$0.02506477294	-0.07%	-22.61%	-17.12%	$528252.23	$745988.15
4465	@gork GORK	$0.00052674507	-1.75%	-5.22%	-32.02%	$526673.66	$140775.92
4460	Nikepig NIKEPIG	$0.00058489225	-0.12%	-0.59%	-1.12%	$526209.15	$53705.01
4468	eVa-ai $EVA	$0.00656996429	+0.91%	-6.24%	-3.92%	$526058.65	$1561.85
4467	Chromia's EVAL by Virtuals EVAL	$0.00052607767	+0.14%	-5.72%	-33.68%	$526038.13	$665.77
4466	BiorLabs BYB	$0.00055811284	+0.91%	-6.27%	-5.67%	$526009.51	$421.31
4469	SurfCash SURF	$0.00064212176	+0.05%	+4.71%	-31.27%	$525940.60	$43565.47
4494	Charli3 C3	$0.01471999696	-	-3.02%	-5.39%	$525127.80	$14.71
4472	Voucher BNC VBNC	$0.07396947387	-	-7.27%	-18.61%	$524899.54	$6.08
4473	Gorilla GORILLA	$0.00052365834	+0.82%	-7.13%	-22.54%	$524761.56	$698035.83
4470	Swasticoin YZY	$0.00052474287	+1.59%	-10.11%	-27.43%	$524749.13	$174582.79
4476	Red Kite PKF	$0.00340023370	+1.09%	-5.48%	-11.79%	$524215.04	$169.53
4479	Veterans for the Cause VETS	$0.00523941993	+1.45%	-3.55%	-8.30%	$523942.58	$9.48
4475	FAFO FAFO	$0.00052532684	+6.93%	-5.20%	+3.70%	$523241.22	$1.10M
4477	Monavale MONA	$50.02	+0.93%	-4.44%	-7.08%	$523064.20	$662.29
4480	KoKoK The Roach KOKOK	$0.00261478789	+1.08%	-10.73%	-22.76%	$522946.82	$179961.53
4471	PoolTogether POOL	$0.07273253229	0.00%	-1.87%	-5.54%	$521669.50	$988.55
4485	Didi Bam Bam DDBAM	$0.02482809639	+0.50%	-5.32%	-11.78%	$521390.27	$489.85
4483	Xdoge XDOGE	$0.00000259518	+0.50%	-2.24%	-2.44%	$520878.63	$13295.61
4481	Vector Smart Gas VSG	$0.00008060475	-0.05%	-0.23%	-7.37%	$520836.08	$163943.52
4478	Bitcoin Cats 1CAT	$0.00010411432	-0.12%	-5.92%	-11.57%	$520802.80	$160682.61
4484	BitcoinBam BTCBAM	$0.03248200093	+0.45%	+0.23%	+0.49%	$520715.20	$31383.48
4486	Clarity CLARITY	$0.00060933576	+0.86%	-6.39%	-9.94%	$520170.77	$122.14
4482	DOYR DOYR	$0.00051865285	+2.64%	-11.61%	-18.15%	$519937.43	$845286.19
4490	Degenerate SQuiD SQDGN	$0.00051865285	+1.29%	+7.08%	-12.68%	$518674.63	$8357.56
4487	Toad (SOL) $TOAD	$0.0…01232	+0.64%	-4.38%	-10.57%	$518526.71	$6559.93
4491	Threat Research & History Trail THRT	$0.00053692291	+3.76%	+6.37%	-5.19%	$518152.89	$129736.79
4488	SolForge Fusion SFG	$0.07518113770	+0.67%	-5.12%	-14.09%	$517712.57	$1449.14
4492	ON ONLIVE	$0.00033052961	+0.46%	-0.72%	-6.47%	$517491.16	$920.81
4489	Giant Token GTAN	$0.0…01384	+0.48%	-5.18%	-3.42%	$517437.52	$3360.42
4405	JPEG'd (OLD) JPEG	$0.00000744659	-	-	-5.63%	$516941.97	$8.86
4493	Sphynx Labs SPHYNX	$0.00034404445	+0.92%	-4.14%	-4.69%	$516218.35	$105.15
4495	Stargate Bridged USDC (Vana) USDC.E	$0.99692	-0.14%	-0.25%	-0.24%	$516145.43	$97804.06
4497	Analog ANLOG	$0.00027647025	-0.16%	-3.25%	-10.49%	$515761.93	$332411.68
4498	PEPO PEPO	$0.00051381420	-2.95%	-4.89%	-3.47%	$515350.31	$76291.06
4421	Pegaxy PGX	$0.00062535335	-	-	-11.98%	$514987.24	$1.01
4499	Any Inu AI	$0.00000122292	+0.32%	-5.52%	-21.29%	$514458.33	$114754.84
4501	Aurra by Virtuals AURA	$0.00051314680	+0.49%	-8.12%	+8.84%	$513157.57	$347448.27
4500	Okayeg OKAYEG	$0.00000122484	+1.07%	-14.15%	-11.13%	$512765.89	$23885.69
4496	GIFT GIFT	$0.16351	+1.31%	-7.52%	+2.93%	$512508.44	$172321.72
4411	Sandclock QUARTZ	$0.06986421600	-	-	-8.54%	$512291.03	$29.94
4502	Spheron Network SPON	$0.00231871278	+0.10%	-0.07%	-0.69%	$511069.61	$124289.06
4503	Povel Durev DUREV	$0.00514289727	+0.06%	-2.86%	-4.03%	$510836.02	$9767.53
4420	Burrow BRRR	$0.00084117367	-	-	-6.46%	$509947.21	$35.00
4439	Kinetic Kollective NEBO	$0.42213	-	-	-5.21%	$503424.71	$42.18
4424	Idle Network IDLE	$0.00559631182	-	-	-6.46%	$415826.69	$7259.02