Cryptocurrency Prices

See prices in

Global Market Cap-6.5%

$2.49 Trillions

24h Volume$215.14 Billions

Coins17,638

Exchanges1466

Market Dominance

BTC 56.92%ETH 10.17%


4407	DRAGONZ DRAGONZ	$0.00155263724	+0.80%	+22.61%	+3.61%	$310524.54	$7862.84
4426	WATER Coin WATER	$0.00000421469	+1.12%	-7.17%	-27.19%	$308143.12	$159.14
4425	Degen Zoo DZOO	$0.00073265735	+0.53%	-7.65%	-20.27%	$308088.24	$1.67
4416	XSwap Treasure XTT	$0.00025955380	-0.52%	-6.49%	-9.14%	$307554.22	$20.34
4409	Bubb BUBB	$0.00030555787	-3.38%	+8.15%	-16.24%	$307293.61	$118102.73
4408	Bitcos Pro BOS	$0.29604468809	-0.82%	+25.19%	+65.90%	$307253.14	$76061.41
4411	POWSCHE POWSCHE	$0.00309377348	-0.54%	-11.91%	+3.02%	$306887.45	$48140.55
4410	Script Network SCPT	$0.00033473637	-0.46%	-4.53%	-34.42%	$306884.82	$64100.34
4412	SIMD SIMD	$0.00030825564	+1.99%	-4.18%	+11.77%	$306862.89	$14309.76
4423	Brainedge LEARN	$0.00430436197	+3.14%	+18.16%	+23.54%	$306814.04	$11729.95
4424	ROBA ROBA	$0.00030569986	-0.03%	-15.94%	-37.27%	$306671.13	$5279.32
4413	TelosC USDT0 Euler Vault 246USDT0	$0.98823	-0.23%	-0.21%	-0.30%	$306588.99	$5781.17
4415	TypeAI TYPE	$0.03229535173	+1.11%	-10.02%	-31.92%	$306525.59	$879.56
4431	Bozo Benk BOZO	$0.00038365119	+0.01%	-2.91%	-31.69%	$306497.91	$1098.57
4416	Milk Money MM	$0.00030726172	-0.08%	-5.69%	-1.32%	$305789.95	$44605.34
4419	President PLATY PLATY	$0.00030548688	-0.21%	-6.74%	-6.05%	$305625.11	$10.45
4418	TTcoin TC	$0.00013503045	-0.52%	-7.15%	-17.04%	$305573.92	$128749.27
4437	Genius GENI	$0.00000097417	+0.18%	-3.90%	+6.92%	$304943.85	$908.17
4420	Big Data Protocol BDP	$0.01267795403	-0.29%	-9.03%	-27.02%	$304638.57	$91642.66
4421	τDoge TDOGE	$0.00265105533	+0.08%	-6.95%	-18.51%	$304577.02	$485.82
4434	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.16%	-0.40%	-0.04%	$304287.08	$25.06
4426	APIX APIX	$0.00003275042	+0.06%	-4.04%	-40.04%	$304130.04	$1873.17
4430	$TRUST ME BROs by Virtuals TRUST	$0.00030988850	+1.65%	-5.34%	-23.80%	$303860.05	$28.53
4428	DeepFakeAI FAKEAI	$0.00031762684	-0.18%	-7.61%	-26.88%	$303838.76	$110.17
4427	Binamon BMON	$0.00179323567	+0.10%	-5.40%	-15.71%	$303792.04	$14353.88
4429	Euro Tether EURT	$0.0731237479	-0.12%	+4.81%	-4.63%	$303565.57	$342.69
4433	SmartCredit SMARTCREDIT	$0.14695	+0.89%	-7.91%	-28.91%	$303287.20	$22.76
4432	UXD Stablecoin UXD	$1.02	+0.39%	-0.25%	+0.26%	$303097.65	$800.90
4436	Bird Dog BIRDDOG	$0.00000072016	+0.89%	-7.49%	-37.12%	$302979.87	$137.14
4446	589 589	$0.00005754221	+0.40%	-13.81%	-41.98%	$302645.92	$26187.63
4447	Potcoin POT	$0.00072030441	+0.64%	+1.32%	-7.79%	$302541.41	$17158.21
4439	Bitsota SN94	$0.90872230399	+0.93%	-4.83%	-21.77%	$302097.28	$62688.95
4453	Kommunitas [OLD] KOM	$0.00018025358	-0.24%	+47.20%	+18.89%	$301909.71	$857.38
4438	Giveth GIV	$0.00079151132	-0.08%	-7.78%	-18.75%	$301801.59	$639.01
4445	Planck PLANCK	$0.00395613674	+0.53%	-5.47%	-23.44%	$301200.98	$1.49M
4438	ZEAL ZEAL	$0.00589377408	-0.50%	-9.15%	-16.34%	$301173.29	$6536.89
4457	Catgirl CATGIRL	$0.0…08448	+0.75%	-8.63%	-26.07%	$301069.64	$63.52
4448	Timeswap TIME	$0.00085632878	-0.42%	-2.52%	-15.05%	$299714.58	$324.52
4449	DEW DEW	$0.00033331650	-1.43%	-8.20%	-16.28%	$299331.07	$129440.82
4450	Iona by Virtuals IONA	$0.00030449296	+0.53%	-6.59%	-25.49%	$299257.31	$5.44
4461	VersaGames VERSA	$0.00276791134	+0.04%	-3.31%	-9.69%	$299207.04	$28.64
4451	Terminus TERMINUS	$0.00299729273	+1.73%	-4.75%	-33.65%	$299194.83	$243031.53
4452	PlanetWatch PLANETS	$0.00006660607	-0.02%	+5.33%	-4.65%	$299128.03	$383.94
4464	Zap ZAP	$0.00064987843	+0.06%	-7.84%	-34.41%	$298945.57	$15.88
4455	International Meme Fund IMF	$0.00985353152	+1.15%	-4.84%	-39.55%	$298785.48	$1086.25
4456	nomnom NOMNOM	$0.00029952339	+0.08%	-9.89%	-38.59%	$298732.16	$58778.64
4454	dotmoovs MOOV	$0.00029845848	+0.66%	-8.64%	-30.50%	$298671.18	$44365.33
4458	Astrolescent ASTRL	$0.01826787409	+0.19%	-5.03%	-10.88%	$298496.25	$144.45
4459	Long LONG	$0.00000037917	+0.70%	-7.43%	-29.91%	$298488.09	$106.31
4471	HypurrStrategy HYPSTR	$0.00033438141	-	+7.74%	+43.96%	$297784.47	$22.16
4461	Merck xStock MRKX	$113.43	-0.25%	-2.61%	+6.89%	$297683.65	$715.01
4442	BendDAO BEND	$0.00007475660	-	-2.57%	-27.59%	$297640.35	$96.98
4460	COAL COAL	$0.01419324847	-0.03%	-12.41%	-52.23%	$297042.37	$664.79
4462	OmniCat OMNI	$0.00000654748	+1.66%	-6.57%	-29.09%	$296867.08	$153.63
4463	TokenClub TCT	$0.00051470599	-1.09%	-4.90%	-18.81%	$296768.19	$12347.78
4464	Multiverse Capital MVC	$0.00000054480	+0.14%	-9.42%	-24.14%	$296414.85	$18.22
4472	Party PARTY	$0.00003204176	+0.45%	-4.72%	-19.57%	$296261.79	$1.29
4463	WolfSafePoorPeople WSPP	$0.0…02200	+0.58%	-9.13%	-23.69%	$296240.84	$160.54
4473	TOTO TOTO	$0.00030122724	+0.52%	-10.61%	-4.75%	$296010.33	$128.93
4470	Rich Milli Coin RMC	$0.00007724139	-0.35%	-7.54%	-18.73%	$295565.48	$16194.82
4468	c0x CZRX	$0.00226328648	-0.02%	-6.09%	-13.88%	$295273.06	$224.06
4469	MilkyWay MILK	$0.00113952357	+0.24%	-5.31%	-36.55%	$295237.56	$17265.97
4479	EMIT EMIT	$1.39	-0.66%	+2.41%	-18.41%	$293366.23	$3333.20
4482	Utopian Contributor Coin UTCC	$0.00029398586	+0.22%	-11.04%	-19.09%	$292839.45	$25603.71
4476	ZARA AI ZARA	$0.00047849908	+0.09%	-8.05%	-18.25%	$292771.87	$240927.56
4479	Wanaka Farm WANA	$0.00168709975	+0.02%	-0.56%	+1.84%	$292378.85	$139.27
4474	Terracoin TRC	$0.01273773092	-	-7.38%	-19.75%	$292145.70	$2.56
4478	HeeeHeee HEEHEE	$0.00038102442	+1.70%	-8.39%	-40.59%	$291757.79	$1088.19
4480	Bonsai Coin BONSAICOIN	$0.00000001715	-0.04%	-2.94%	-11.29%	$291104.86	$35.84
4481	BESC MONEY MONEY	$5.82	+1.20%	-8.57%	-15.99%	$290825.00	$1325.57
4440	Glorious Looking GLG	$0.02002071422	-	-4.29%	-3.45%	$290300.21	$1.56
4484	AppLovin xStock APPX	$386.22	+0.23%	-15.99%	-29.39%	$290113.57	$840.19
4496	UX Chain UX	$0.00006492870	-0.34%	+15.03%	-3.94%	$289721.61	$1009.64
4487	CoinbarPay CBPAY	$0.00007866127	-0.47%	-5.94%	-20.12%	$289517.01	$737.13
4485	MoonEdge MOONED	$0.00145374270	-0.03%	-0.09%	-1.51%	$289516.94	$764.95
4486	Linear LINA	$0.00002896587	-15.34%	-10.80%	+42.82%	$289280.53	$907.24
4489	KAMIYO KAMIYO	$0.00030136923	-0.84%	-10.45%	+89.20%	$288301.74	$32443.52
4491	snowball SNOWBALL	$0.00030129823	-0.70%	-18.84%	-51.00%	$288174.80	$786525.71
4489	Wombat Exchange WOM	$0.00098823550	-0.63%	-0.55%	-7.19%	$288052.90	$147.68
4492	Spectra [OLD] APW	$0.02997818085	+0.03%	-7.27%	-21.51%	$287871.01	$53.92
4490	Market Making Pro MMPRO	$0.00312919945	-0.42%	-1.83%	-8.37%	$287854.62	$18699.94
4497	AbbVie xStock ABBVX	$217.09	-0.01%	-7.58%	-0.71%	$287836.23	$14954.02
4494	RMRK RMRK	$0.03284385084	-0.08%	-9.77%	-13.47%	$287816.21	$20.31
4493	Baby Neiro BABYNEIRO	$0.0…07099	-0.16%	-9.18%	-39.59%	$287580.01	$137252.35
4498	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$19.29	-1.01%	-13.66%	-33.28%	$287164.98	$13011.46
4499	Alpaca Finance ALPACA	$0.00190533509	+1.97%	-1.97%	-44.69%	$286822.08	$131660.37
4500	Strong STRONG	$0.72768	+1.11%	-7.86%	-28.73%	$286707.21	$6.10
4503	Redacted RDAC	$0.00207650145	+0.05%	-1.16%	-1.18%	$286446.66	$2.07M
4501	Rivalz Network RIZ	$0.00025004062	-2.58%	-10.47%	-20.29%	$286187.82	$225434.20
4502	BiFi BIFI	$0.00047487839	+0.32%	-4.40%	-36.43%	$286153.25	$11925.26
4504	Opus The Trencher OPUS	$0.00029355990	-0.93%	+37.43%	-31.88%	$286102.20	$206778.34
4506	RFOX RFOX	$0.00014788035	-0.83%	-6.51%	-26.96%	$284973.40	$39.93
4507	Emerge EMERGE	$0.00000305323	+1.46%	-9.86%	-34.07%	$284939.46	$1054.65
4444	RektStrategy REKTSTR	$0.00031251527	-	-7.01%	-32.31%	$282520.27	$987.46
4441	Nitefeeder NITEFEEDER	$0.0…06701	-	-7.08%	-23.64%	$281946.00	$697.88
4435	Milady Wif Hat LADYF	$0.00000027680	-	-	-17.99%	$276819.18	$2.71
4495	The First Meme FIRST	$0.00024287023	-	-	-20.55%	$242883.44	$2.43
4477	Hunter Token HNTR	$0.00077915838	-	-	-19.47%	$232973.96	$40.03
4483	nounspace $SPACE	$0.00207472661	-	-	-19.47%	$223762.29	$0.97
4417	StarsMint STARS	$0.00020091282	-	-	-19.47%	$200937.10	$37691.80