Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$2.48 Trillions

24h Volume$88.81 Billions

Coins16,810

Exchanges1481

Market Dominance

BTC 56.52%ETH 10.32%


--	StakeWise Staked ETH OSETH	$2,250.83	+0.33%	-2.19%	-3.52%	$446.98M	$480257.51
--	Hastra Wrapped YLDS WYLDS	$0.99991	+0.33%	+0.04%	0.00%	$361.71M	$34083.59
--	Staked USDai SUSDAI	$1.07	+0.02%	+0.04%	0.00%	$187.72M	$3.62M
--	Staked HYPE STHYPE	$38.77	+0.09%	-3.01%	-6.16%	$144.84M	$4472.56
--	Staked Frax Ether SFRXETH	$2,446.17	+0.49%	-1.88%	-2.97%	$104.97M	$2147.30
--	Tether Gold Tokens XAUT0	$4,445.97	-0.15%	-2.01%	-7.81%	$75.68M	$3.84M
--	Helius Staked SOL HSOL	$102.80	-0.18%	-3.72%	-0.78%	$66.18M	$42343.50
--	Steakhouse ETH Morpho Vault STEAKETH	$2,210.40	+0.36%	-2.14%	-3.13%	$59.32M	-
--	Staked Yuzu USD SYZUSD	$1.02	-	-	+1.89%	$57.97M	$6.28
--	Sui Bridged Ether (Sui) SBETH	$2,115.72	-0.11%	-2.39%	-3.46%	$24.91M	$364367.39
--	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.99991	+0.02%	-0.06%	+0.62%	$22.25M	$6415.09
--	Sui Bridged WBTC (Sui) WBTC	$70,000.48	+0.01%	-1.44%	-0.85%	$18.39M	$1.19M
--	Avalanche Bridged USDT (Avalanche) USDTE	$0.99851	+0.07%	-0.03%	+0.06%	$18.37M	$122008.73
--	stETH ARM LP Token ARM-WETH-STETH	$2,278.61	+0.30%	-2.01%	-3.18%	$18.18M	$2.12
--	Sui Bridged USDT (Sui) SBUSDT	$0.99991	+0.14%	+0.01%	-0.07%	$17.57M	$14.37M
--	Hemi Bitcoin HEMIBTC	$69,942.82	+0.48%	-0.96%	-2.00%	$13.67M	$19379.09
--	Staked YUSD SYUSD	$1.02	-	-	-1.83%	$13.00M	$67.56
--	TAC Bridged USDT (TAC) USDT	$0.99921	+0.10%	+0.03%	-0.05%	$1.75M	$1362.33
--	HashKey Bridged USDT (HashKey) USDT	$0.99921	+0.10%	+0.03%	-0.05%	$1.64M	$12901.34
--	Harmonix kHYPE HAKHYPE	$39.28	-0.62%	-3.49%	-4.98%	$1.57M	$30.88
--	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.00	-0.36%	-0.35%	-0.38%	$1.17M	$15425.05
--	Synapse Bridged USDC (Elastos) USDC	$0.95506924293	+0.71%	-3.43%	-4.25%	$839271.41	$4049.25
--	Hemi Bridged WBTC (Hemi) WBTC	$70,037.79	+0.08%	-1.64%	-1.69%	$618336.07	$3461.38
--	HLP0 HLP0	$1.06	-	-	-1.07%	$401569.69	$96.99
--	HEX Dollar Coin HEXDC	$1.02	-0.24%	+0.45%	+1.66%	$249705.90	$7024.23
--	Steakhouse PYUSD V2 STEAKPYUSD	$1.02	+0.97%	+0.30%	+0.23%	$229193.85	-
--	Hemi Bridged WETH (Hemi) WETH	$2,124.91	-0.48%	-2.00%	-3.31%	$190326.73	$9116.76
--	Bridged Tether (Wormhole) USDTSO	$1.00	-0.12%	-0.50%	-0.98%	$189507.67	$522.15
--	Stride Staked Injective STINJ	$4.48	-0.03%	-0.92%	-3.22%	$67297.19	$25225.25
--	Staked BIFI MOOBIFI	$132.53	+0.50%	-1.56%	-7.34%	$0.00	$4095.76
--	StakeStone USD STONEUSD	$0.99220693176	-	-	-1.07%	$0.00	$5.05
--	Steakhouse WBTC Morpho Vault STEAKWBTC	$69,888.36	+0.39%	-1.27%	-0.86%	$0.00	-
--	StealthSDK STEALTH	$0.00001282182	-	-1.45%	+3.72%	$0.00	$299.22
--	Stella Fantasy Token SFTY	$0.00003712311	-	-	-1.07%	$0.00	$33.15
--	STEMX STEMX	$0.00011870046	-	+0.70%	+8.96%	$0.00	$6.40
--	Step Bridged WBTC (Step Network) WBTC	$231,181.76	-	-	-1.07%	$0.00	$86.88
--	STARX STARX	$0.00101371876	+0.12%	-1.13%	-1.36%	$0.00	$63.47
--	STA STA	$0.00002267690	-	-	-0.35%	$0.00	$20.43
--	STAU STAU	$0.00674546557	+0.22%	-1.08%	-1.18%	$0.00	$418416.19
--	Steakd SDX	$0.00000001033	-	-	+2.03%	$0.00	$19.45
--	Steakhouse EURCV Morpho Vault STEAKEURCV	$1.16	+0.99%	+0.01%	+1.00%	$0.00	-
--	Super Connector SUPER	$0.00006891914	+0.30%	-3.57%	-4.24%	$0.00	$55.70
--	SUIA SUIA	$0.00060828731	+0.10%	-0.19%	-1.45%	$0.00	$128.74
--	SUIBoxer SBOX	$0.0…04204	-0.04%	+1.11%	+2.15%	$0.00	$19.25
--	SURGE SRG	$0.00070274317	-	-	-22.40%	$0.00	$0.18
--	SUSHI yVault YVSUSHI	$0.22422	+0.11%	-1.37%	-4.01%	$0.00	$0.00
--	sUSD yVault YVSUSD	$0.82543	+0.72%	+4.61%	-2.22%	$0.00	$0.00
--	Swinca SWI	$0.00000137143	-	-	-66.43%	$0.00	$0.03
--	Swing.xyz $SWING	$0.00010139289	-0.11%	-0.08%	-0.51%	$0.00	$75271.16
--	SwapBased COIN COIN	$0.00006450354	-	-2.17%	-12.43%	$0.00	$4.82
--	Swappi PPI	$0.00151304549	-0.63%	-2.19%	-0.06%	$0.00	$357.28
--	Symbol XYM	$0.00270586602	+0.07%	-1.17%	-3.86%	$0.00	$79409.91
--	SymVerse SYMM	$0.04255768926	+0.07%	-25.99%	-37.11%	$0.00	$10358.82
--	SYNAP LOGIC SYP	$0.0…07007	-	-1.33%	-100.00%	$0.00	$0.00
--	Lista Staked BNB SLISBNB	$656.78	+0.07%	-1.60%	-2.11%	$0.00	$253167.48
--	Terran Coin TRR	$0.00002345217	+0.03%	-4.18%	-1.66%	$0.00	$31962.96
--	Test TEST	$0.00004967544	-	-	-1.07%	$0.00	$14.40
--	TetheCat Bridged USDT USDT.C	$0.0…01016	-	-	-1.07%	$0.00	$0.00
--	Tezos Domains TED	$0.00381985654	+0.07%	-6.16%	-10.93%	$0.00	$9548.48
--	Wormhole Bridged USDT USDT	$0.99921	+0.09%	-0.07%	-0.07%	$0.00	$19192.90
--	The Degensons DEGENS	$0.00000830419	-	-	-1.07%	$0.00	$5.53
--	The Emerald Company EMRLD	$0.00010363517	+0.41%	-2.78%	-5.57%	$0.00	$26.95
--	The Everlasting Parachain ELP	$0.00990111805	+0.25%	-1.29%	-2.24%	$0.00	$110.93
--	TheForce Trade FOC	$0.00026963363	0.00%	-0.94%	-1.92%	$0.00	$55.17
--	Grape Coin GRAPE	$0.00006119912	-	-	-11.21%	$0.00	$14.22
--	The Monopolist MONO	$0.00000682044	+0.66%	-0.37%	+0.64%	$0.00	$3.50
--	Happy Puppy Club HPC	$0.00009936083	+0.45%	-1.99%	-8.74%	$0.00	$24.03
--	HapticAI HAI	$0.00061942862	-0.49%	-13.74%	-14.69%	$0.00	$36240.98
--	Haram $HARAM	$0.0…03587	-	-	+2.09%	$0.00	$14.82
--	Harbor HBR	$0.00001756928	-	-	-1.07%	$0.00	$2.52
--	Harmony Horizon Bridged cETH (Harmony Shard 0) 1ETH	$2,856.36	+0.06%	+0.34%	+9517.14%	$0.00	$2313.19
--	Hashport Bridged LINK LINK[HTS]	$9.07	-0.99%	-2.64%	-1.50%	$0.00	$3949.81
--	Hashport Bridged wAVAX WAVAX[HTS]	$9.42	-0.15%	-2.41%	-1.95%	$0.00	$142.10
--	Haust HAUST	$0.01288888015	-	-	+2.40%	$0.00	$76.27
--	Health and Wealth HEWE	$0.00046176862	+0.48%	-0.27%	-0.07%	$0.00	$38250.14
--	Hedera Guild Game HGG	$0.00027699110	-0.46%	-4.67%	-18.67%	$0.00	$64771.10
--	Hedera Liquity HLQT	$0.00215980185	-0.97%	-3.56%	-4.64%	$0.00	$107.77
--	Hedron HDRN	$0.0…05482	-0.56%	-7.75%	+5.13%	$0.00	$171.53
--	HashBit [OLD] HBIT	$0.00000007532	-	-	-1.07%	$0.00	$0.00
--	HashPanda PANDA	$0.0…07722	-0.37%	-1.98%	-0.48%	$0.00	$4.11
--	Hashport Bridged QNT QNT[HTS]	$74.33	-1.71%	-1.22%	-2.27%	$0.00	$15551.90
--	HayCoin HAY	$50,942.74	+0.35%	-1.85%	-19.78%	$0.00	$79.12
--	HBARX HBARX	$0.12823	-0.83%	-3.02%	-4.09%	$0.00	$968.37
--	Headline HDL	$0.00069832869	-0.31%	-0.72%	-4.37%	$0.00	$0.41
--	HebeBlock HEBE	$0.00050689441	-	-	-29.95%	$0.00	$565.27
--	HEGIC yVault YVHEGIC	$0.01416046060	-1.68%	-1.60%	-1.37%	$0.00	$0.00
--	Heroes TD HTD	$0.00194937830	+0.51%	-0.67%	-1.29%	$0.00	$37.12
--	Hero HERO	$0.00004232981	-0.82%	-4.04%	-0.98%	$0.00	$3.45
--	HEX HEX	$0.00055888718	+0.55%	-1.69%	-6.34%	$0.00	$82052.29
--	HelpKidz Coin HKC	$0.00000852302	+0.15%	-1.58%	-2.23%	$0.00	$9617.77
--	High HIGH	$0.00002237209	-	-3.15%	-20.08%	$0.00	$12.51
--	HEX (PulseChain) HEX	$0.00145411569	-0.78%	+2.80%	-12.10%	$0.00	$696063.85
--	HF RealX HF	$0.00263446356	+4.83%	-0.18%	-9.22%	$0.00	$11425.52
--	Highstreet HIGH	$0.12963	+0.19%	-0.13%	-7.44%	$0.00	$4.95M
--	Hippo HIP	$0.00000022864	-	-	+0.42%	$0.00	$7.85
--	HitBTC HIT	$0.20600906634	-0.06%	-1.74%	-2.36%	$0.00	$439831.39
--	HNB Protocol HNB	$0.00022892231	-4.34%	-0.21%	0.00%	$0.00	$9680.28
--	Hobbes [OLD] HOBBES	$0.0…06986	-	-	-9.80%	$0.00	$139.44
--	Hobbes HOBBES	$0.00000001190	-	-	-4.47%	$0.00	$1.26
--	Hitmakr HMKR	$0.00005873865	-	-0.38%	+4.82%	$0.00	$6.15