Cryptocurrency Prices

See prices in

Global Market Cap2.3%

$3.62 Trillions

24h Volume$136.66 Billions

Coins19,413

Exchanges1411

Market Dominance

BTC 57.62%ETH 11.95%


4116	Tharwa USD THUSD	$1.02	-	-	+0.86%	$918704.86	$6.01
4123	Adobe (Ondo Tokenized Stock) ADBEON	$333.66	-	-	-1.32%	$918320.64	$10.46
4140	DeMi DEMI	$0.52603344642	-	+2.44%	+0.49%	$912917.24	$1218.38
4109	LAIKA the Cosmodog LAIKA	$0.00000091161	+0.09%	+2.54%	-7.51%	$911662.40	$61101.26
4118	Audit AUDIT	$0.00911596092	-	+1.13%	+5.73%	$911591.70	$105.10
4110	Anduril PreStocks ANDURIL	$79.38	+0.07%	+1.97%	+1.94%	$911072.88	$444872.97
4108	Witnet WIT	$0.00068332058	-0.06%	+2.19%	-1.35%	$910759.04	$85.83
4111	HappyAI SN103	$0.63165	-0.86%	+5.46%	-9.91%	$909874.40	$11219.39
4113	BOBER BOBER	$0.00013020112	-0.17%	+3.38%	-0.91%	$907155.24	$3873.06
4114	EYWA EYWA	$0.00216970495	+0.11%	+0.71%	-10.86%	$906674.49	$292946.14
4115	Moonveil MORE	$0.00503130598	-0.37%	-5.36%	-47.36%	$905527.26	$414907.99
4119	Nailong NAILONG	$0.00090241403	+0.18%	+1.05%	-25.02%	$903549.87	$333544.32
4117	Hot Cherry CHERRY	$0.00000902299	-0.35%	-1.27%	-19.76%	$903480.33	$1745.06
4125	Solvex Network SOLVEX	$0.02285317273	+0.71%	-2.04%	-6.82%	$902699.96	$263009.61
4120	PoolFans FANS	$0.00000900709	+0.24%	+10.26%	-10.49%	$902088.17	$7436.91
4152	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.21	-	-	-61.30%	$901966.75	$101.65
4124	BSCPAD BSCPAD	$0.01135813927	-0.16%	-0.05%	-8.43%	$900794.63	$281313.59
4126	Netvrk NETVR	$0.00896202032	+0.49%	+17.10%	-9.59%	$899975.88	$19229.08
4121	Gekko AI by Virtuals GEKKO	$0.00089885834	-3.03%	+1.55%	-15.61%	$898864.41	$44737.54
4128	ADAPad ADAPAD	$0.00241483863	+0.37%	-0.95%	-13.92%	$898552.35	$9455.47
4127	世界和平 (World Peace) 世界和平	$0.00089781255	-1.89%	+1.84%	-33.91%	$897918.49	$260190.05
4132	Osmosis allUSDT USDT	$0.99977	-0.02%	+0.08%	-0.04%	$897663.11	$24038.68
4131	RefundYourSOL RYS	$0.00093221911	+0.03%	+4.51%	-12.99%	$897500.59	$2316.23
4133	LayerEdge EDGEN	$0.00508610549	+0.02%	+4.31%	-8.77%	$896182.48	$2.30M
4134	Loom Network (NEW) LOOM	$0.00070936080	+3.51%	+3.91%	-24.06%	$895608.23	$160034.43
4135	MetaCene MAK	$0.00167452237	+0.40%	-0.82%	-10.18%	$895476.15	$23561.39
4130	Fuku FUKU	$0.00089352480	-0.16%	+6.65%	-26.25%	$894806.42	$1022.23
4136	Libre LIBRE	$0.00027169679	+0.08%	+2.74%	+348.99%	$894339.27	$18764.78
4138	The Upsider AI UP	$0.00089739423	-0.44%	+0.90%	-25.84%	$893384.15	$2275.38
4164	International Meme Fund IMF	$0.02903955614	+2.40%	+7.93%	-45.70%	$893344.20	$5833.77
4137	Locked Money LMY	$0.00084541836	+0.29%	+4.57%	-11.89%	$893223.51	$1653.68
4129	FPI Bank FPIBANK	$0.00137824946	-1.65%	+0.80%	-18.32%	$893033.60	$1357.29
4139	MASQ MASQ	$0.02592121314	-0.47%	+3.93%	-10.05%	$892236.60	$687.89
4172	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$30.96	-	+3.02%	-16.17%	$891592.81	$30.89
4141	SelfKey KEY	$0.00014839790	+1.46%	-5.14%	+10.43%	$891414.50	$29089.83
4161	Snowflake (Ondo Tokenized Stock) SNOWON	$270.22	-	-	-1.59%	$890368.39	$73.65
4144	Oracle of Preferences ZK by Virtuals OOPZ	$0.00097729275	-0.37%	-10.00%	-12.33%	$889283.28	$17875.93
4142	Lamina1 L1	$0.00480583320	-1.86%	-0.02%	-33.52%	$888744.70	$16405.79
4145	BetterTherapy SN102	$0.60865102548	-0.13%	+9.45%	-22.34%	$888574.13	$136923.05
4143	XSwap Treasure XTT	$0.00074941464	+0.19%	-0.01%	+21.32%	$887895.93	$35.90
4146	Klaytn Dai KDAI	$0.09625042081	-0.37%	+1.31%	+3.41%	$887104.27	$206.45
4149	Odin Liquidity Network ODIN	$0.00473147737	+0.25%	+1.64%	-13.16%	$886873.78	$11138.31
4150	Wizard Gang WIZARD	$0.00088369435	-0.72%	+9.87%	-6.78%	$886793.35	$558995.04
4147	OUTLAW Crypto Games OUTLAW	$0.00089038742	+0.08%	+1.77%	-10.70%	$886744.93	$16879.53
4151	Dork Lord DORKY	$0.01276807623	+0.09%	+5.90%	-31.59%	$886674.45	$171641.47
4148	Velvet Unicorn by Virtuals VU	$0.00088934163	-0.81%	+0.49%	-23.74%	$884113.30	$2618.47
4153	NUSA NUSA	$9.52	-1.16%	-7.62%	-9.76%	$883064.58	$11576.90
4183	Film.io FAN	$0.00029961944	-	-	-0.13%	$881993.27	$54.19
4165	GhibliCZ GHIBLI	$0.00101912444	+4.34%	+10.78%	+39.07%	$880798.35	$64565.37
4155	BUGO BUGO	$0.00088453099	+1.56%	+4.78%	+1.37%	$879308.72	$2621.45
4154	Any Inu AI	$0.00000208907	+7.72%	+9.47%	-5.51%	$879230.08	$115151.96
4156	Obortech OBOT	$0.00443478614	+0.19%	-11.30%	+7.02%	$876651.05	$49.96
4158	buidl BUIDL	$0.00087302727	-1.10%	+9.23%	-17.29%	$875650.75	$456554.99
4157	God The Dog GOD	$0.00088306688	+10.93%	+28.22%	+45.87%	$875290.58	$9783.15
4185	Eafin EAFIN	$0.00401040369	-	-	+0.64%	$874414.73	$8.27
4159	EPEP EPEP	$0.00087470054	+0.49%	+4.75%	-10.21%	$874030.61	$872.91
4195	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$156.84	-	+2.32%	-7.29%	$873960.02	$5276.16
4160	LIMITLESS LIMITLESS	$0.00087166774	-0.27%	+5.49%	+12.59%	$873766.65	$52.04
4162	Lumerin LMR	$0.00138598832	+1.03%	+4.12%	-5.69%	$873316.96	$519.69
4163	FourCoin FOUR	$0.00000196431	+0.32%	+4.21%	-9.12%	$872135.74	$71589.04
4122	Let's Farty FARTY	$0.00087198148	-	-	-13.04%	$871945.72	$1464.80
4166	Bird Dog BIRDDOG	$0.00000207150	+0.08%	+5.76%	-12.65%	$871368.34	$7.67
4167	Qmall QMALL	$0.01231964056	+15.32%	+6.65%	-48.01%	$870498.66	$264.72
4168	Chain-key USDT CKUSDT	$1.00	-0.38%	+0.75%	+0.52%	$869646.44	$265371.01
4170	Toad Killer $TOAD	$0.0…02065	+12.94%	+18.73%	+3.02%	$869073.66	$65718.76
4200	Salesforce (Ondo Tokenized Stock) CRMON	$245.34	-	-	-5.55%	$867406.88	$31.92
4169	Tokenomy TEN	$0.00751192494	+0.01%	+3.37%	+7.89%	$867215.71	$1245.14
4173	Apex AI APEX	$0.00089645302	+0.87%	+5.52%	+3.22%	$866783.17	$129904.53
4174	ApexToken APX	$0.00083527418	+0.43%	+5.96%	-2.24%	$866466.29	$452449.42
4171	WASSIE WASSIE	$0.00000126509	-0.01%	+4.25%	-32.85%	$866431.89	$885.55
4187	BNBXBT BNBXBT	$0.00086622962	+0.07%	+5.81%	-10.20%	$866243.64	$333790.60
4175	Savanna Survival SVSA	$0.00454668590	+3.50%	+8.94%	-38.98%	$865889.85	$367683.16
4194	Sixpack Token (SIXP) SIXP	$0.01249031384	+23.19%	-4.52%	-20.11%	$865580.40	$38910.02
4176	GameZone GZONE	$0.00205832808	+0.23%	-0.36%	-16.52%	$864541.83	$9406.03
4178	Lisk Bridged USDC (Lisk) USDC.E	$0.99977	+0.15%	-0.17%	-0.05%	$864201.94	$8735.08
4180	Unite UNITE	$0.00030150187	+0.17%	-0.38%	+8.33%	$863492.48	$7.89M
4181	Staked USD Coin SUSD	$1.00	+0.70%	+0.29%	+0.51%	$862256.87	$2291.52
4186	GameSwift GSWIFT	$0.00199139739	+5.47%	+11.79%	-28.23%	$861652.62	$36709.69
4182	Berkshire Hathaway xStock BRK.BX	$524.18	-0.31%	+1.70%	+8.57%	$861271.11	$742.21
4184	Party PARTY	$0.00009205093	-3.84%	-14.79%	+82.57%	$860503.29	$3323.74
4188	TRUST AI TRT	$0.22589	+0.15%	-2.87%	+0.66%	$859680.46	$7349.45
4179	MetaInside by Virtuals MIN	$0.00085964113	-3.36%	+0.88%	-25.53%	$859616.46	$26712.83
4189	OctonetAI OCTO	$0.00857842376	-0.05%	+2.43%	-20.26%	$858621.60	$10036.29
4192	Woman Yelling At Cat WYAC	$0.00086225561	+3.53%	+9.77%	-5.30%	$857111.79	$5492.61
4191	ALF TOKEN ALF	$0.00000001357	+0.25%	+6.28%	-7.86%	$856527.08	$373.18
4193	Solace $SOLACE	$0.00146243572	-0.72%	+0.14%	-17.24%	$856047.90	$9978.14
4196	Scamcoin SCAM	$0.00085493507	-0.01%	+7.00%	-11.57%	$855755.71	$4678.14
4197	Altair AIR	$0.00216803168	+0.11%	+4.55%	-2.28%	$854924.51	$5236.04
4112	Flute FLUT	$0.00011106312	-	-	-4.98%	$853898.28	$11.25
4177	Luminous LUM	$0.85336	-3.22%	+5.18%	-18.58%	$853203.45	$76679.28
4207	Arbitrove Governance Token TROVE	$0.00284371798	-	+4.44%	-8.22%	$853114.04	$18.33
4190	SroomAI DAO SHR0	$0.00077472281	+1.98%	+0.71%	-14.02%	$852473.91	$4334.45
4199	REVV REVV	$0.00076625190	-0.25%	+3.49%	-6.06%	$851262.15	$4412.36
4198	Polkagold PGOLD	$0.08510792388	-0.02%	+168.18%	+179.39%	$851077.77	$1949.91
4201	Synesis One SNS	$0.00105091652	-0.43%	-3.55%	-18.37%	$850750.96	$227589.26
4204	SMOL SMOL	$0.00100793446	+0.31%	-2.38%	-32.78%	$849544.02	$2398.48
4202	BullDogito BDOGITO	$0.00219532686	-0.32%	+0.07%	-5.81%	$847991.85	$271.35
4205	Globiance Exchange GBEX	$0.0…02301	+0.00%	+0.07%	+8.03%	$847884.45	$48.98
4206	Bifrost Voucher MANTA VMANTA	$0.16105198956	-0.80%	+5.15%	+1.85%	$846770.99	$1.58
4203	Bread BRD	$0.00967106739	-	-	-4.92%	$829539.37	$1.98