Cryptocurrency Prices

See prices in

Global Market Cap-0.3%

$3.96 Trillions

24h Volume$155.02 Billions

Coins18,884

Exchanges1383

Market Dominance

BTC 56.35%ETH 12.64%


5003	BlockMind BMIND	$0.00000556583	-0.78%	+0.42%	-4.23%	$556579.81	$5756.22
5005	Giveth GIV	$0.00167876741	-1.38%	+0.96%	-16.94%	$556499.15	$11406.80
5001	mindshare MINDSHARE	$0.00055425616	-1.02%	+4.69%	-28.91%	$556351.24	$74434.93
5007	Oneoneone SN111	$0.49563	-0.15%	-0.89%	-8.42%	$555822.27	$1403.84
5002	Pi Network Dog PIDOG	$0.00000010623	+1.10%	+230.15%	+263.16%	$555623.23	$62336.47
5008	BunCoin BUNCOIN	$0.00054698393	+3.57%	-4.58%	-62.07%	$555421.07	$102645.72
5006	Sugarverse CNDY	$0.00110526779	-0.33%	-1.29%	-3.96%	$555358.64	$49263.85
5004	BEAMCAT BCAT	$0.0…01342	-	+3.42%	+1.36%	$554724.16	$149.89
5010	neur.sh NEUR	$0.00060370736	-0.44%	-1.80%	-26.21%	$554428.35	$154217.25
5011	ACryptoS [OLD] ACS	$0.33116	-0.13%	+3.95%	+1.94%	$553874.21	$85.88
5009	Opium OPIUM	$0.03163589919	-0.32%	-19.79%	-26.04%	$553788.84	$87.14
5013	Eloncoin ELON	$0.00000080654	-0.70%	-1.51%	-11.62%	$552842.67	$78377.49
5015	Fox inu FINU	$0.00553450625	-1.16%	-8.51%	+40.70%	$551635.25	$3283.31
5012	Mint Club V1 MINT	$0.00000048097	-0.07%	-5.50%	+4.27%	$551626.64	$243.74
5014	X Money XMONEY	$0.05509937290	-0.71%	-5.20%	+5.12%	$550993.84	$8012.74
5016	MooMoo Token MOO	$0.00067866731	-0.41%	-4.76%	-20.53%	$550808.57	$1058.37
5018	Tonio TONIO	$0.00550385098	+1.48%	+4.46%	-16.49%	$550326.25	$2009.71
5020	Fuku FUKU	$0.00054978094	-0.52%	-13.93%	+35.00%	$549804.22	$7874.88
5017	PPKAS PPKAS	$0.00071111267	-0.75%	-2.81%	-16.93%	$549578.33	$120141.79
5021	Wrapped Shido WSHIDO	$0.00048019125	-0.23%	+0.01%	+39.77%	$549266.63	$10301.05
5022	Reddit (Ondo Tokenized Stock) RDDTON	$240.72	+0.21%	-6.26%	-9.63%	$548278.05	$32080.12
5024	Internet Doge IDOGE	$0.54821	-0.88%	+0.32%	-11.10%	$547837.58	$56.92
5023	GameM Token GMT	$0.00021167797	+0.15%	+10.62%	-0.63%	$547499.25	$405711.71
5026	Rank RAN	$0.00109251341	-0.11%	+0.15%	-3.01%	$546261.85	$9629.32
5025	Wild Forest Token WF	$0.01190464822	-0.78%	-1.49%	+13.53%	$546011.80	$2033.90
5029	Aleph.im (Wormhole) ALEPH	$0.07046168902	-1.23%	-1.97%	-11.71%	$545429.69	$3864.61
5027	Dfyn Network DFYN	$0.00282901118	-0.49%	+0.04%	-6.11%	$545134.55	$93061.64
5030	Aston Martin Cognizant Fan Token AM	$0.19690973984	-0.30%	+5.74%	+13.08%	$545129.51	$65825.03
5028	pepe in a memes world PEW	$0.00000054329	-0.59%	-0.06%	-13.22%	$545027.03	$232692.94
5033	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.97	-0.53%	+1.05%	-7.02%	$544933.38	$645.33
5035	Veloce VEXT	$0.00182488339	-0.04%	+1.41%	-20.95%	$544614.52	$17302.28
5036	Shroom SHROOM	$0.00038039381	-0.46%	-1.40%	-11.23%	$544514.62	$240.43
5037	Revshare REVS	$0.00069254050	+13.83%	-15.77%	-11.55%	$544385.73	$14847.87
5032	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.19579	-0.30%	+1.22%	-0.34%	$544286.49	$233359.75
5038	Interport Token ITP	$0.01558014752	-0.59%	-0.79%	-9.96%	$544264.79	$225.97
5034	ALL.ART AART	$0.00014779418	+0.14%	-20.46%	-1.28%	$544064.30	$27880.67
5039	Rook ROOK	$0.71491	-0.18%	+17.10%	+9.69%	$543436.76	$2689.55
5040	Hop Protocol HOP	$0.00724124380	+0.01%	-2.12%	-7.24%	$543303.62	$189.31
5041	Bella Bumper BUMPER	$0.00108389861	-1.30%	-9.37%	-41.16%	$541907.13	$4803.47
5042	BSCS BSCS	$0.00218849512	-0.07%	+0.42%	+0.68%	$541384.42	$24004.47
5044	CompX xUSD XUSD	$0.95210334434	-0.34%	-0.79%	-1.00%	$541380.51	$2513.47
5043	Crowny CRWNY	$0.00077063311	-0.32%	-0.25%	-4.67%	$541051.91	$486.43
5031	Moolahverse MLH	$0.00202201689	-	-0.10%	-11.64%	$540158.88	$605.85
5048	Stargate Bridged USDT0 (Soneium) USDT0	$1.01	-0.72%	+0.48%	+0.91%	$539635.17	$278633.44
5047	Lybra LBR	$0.01386445953	+3.07%	-1.45%	-6.48%	$539344.06	$30624.11
5050	Elk Finance ELK	$0.03340954130	+0.05%	+2.45%	+6.59%	$539167.96	$10956.39
5049	Hasbulla's Cat BARSIK	$0.00053915229	-1.50%	+1.32%	-18.46%	$539154.31	$423013.59
5052	My DeFi Pet DPET	$0.01073695108	+0.03%	+3.53%	-9.30%	$538716.85	$18566.02
5054	HarryPotterObamaPacMan8Inu XRP	$0.00635559749	-0.75%	-0.99%	-13.78%	$537309.17	$649.48
5055	Signata SATA	$0.02725398620	-0.11%	+3.62%	+5.46%	$537018.28	$4.69
5057	Burt BURT	$0.00053646716	-0.14%	-7.57%	+5.58%	$536348.90	$114016.67
5056	Lion DAO ROAR	$0.00000060124	-0.68%	+4.70%	-8.04%	$536027.13	$298.71
5058	Common Bird CBIRD	$0.00000536265	-0.11%	+0.16%	-11.20%	$535957.43	$27557.10
5046	DeFi Dollar USDFI	$0.98902392056	-	-0.73%	-0.97%	$535527.25	$3449.60
5053	Wifejak WIFE	$0.00053490083	-1.05%	-2.98%	-16.14%	$534937.75	$907.93
5051	cloudyheart CLOUDY	$0.00053467707	-1.04%	-5.16%	-8.19%	$534673.94	$12022.85
5059	Seedify NFT Space SNFTS	$0.00010737532	+2.26%	-41.38%	-40.80%	$534639.14	$1527.96
5061	KEK KEKE	$0.0…06988	-1.35%	-0.52%	-11.61%	$534112.41	$3131.56
5060	Grafi GRAFI	$0.00431366586	-0.51%	-1.11%	-1.25%	$533903.08	$69149.60
5062	decapitaltoken DCT	$0.15663	-0.22%	-0.18%	-3.26%	$533443.48	$861.32
5063	The Cocktailbar COC	$10.67	-0.75%	-5.10%	-15.49%	$533269.50	$3235.90
5064	QPAY QPAY	$0.00049798025	-18.18%	+41.20%	-	$532549.66	$1.02M
5065	BNB GOAT BGOAT	$0.00053188005	+4.35%	-9.79%	+298.46%	$531981.53	$86929.96
5066	Effective accelerationism E/ACC	$0.00053188005	-0.59%	-0.99%	-11.96%	$531636.27	$2126.73
5067	Flagship by Virtuals FYI	$0.00586175681	-0.66%	-1.73%	-25.86%	$530414.54	$3100.84
5069	NAGA NGC	$0.00681766410	-0.65%	-10.54%	-17.33%	$530198.27	$15450.00
5070	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.18	-0.20%	-0.13%	-0.10%	$529956.94	$61177.60
5071	Navigate NVG8	$0.00376388492	-0.07%	-3.24%	-23.23%	$529564.36	$3623.10
5072	Hubble HBB	$0.00775264972	-0.21%	+0.32%	+2.52%	$529514.90	$367.47
5073	KOLS KOLS	$0.00052919492	-0.52%	+2.30%	-21.21%	$529509.53	$1216.91
5076	Blockchain Brawlers BRWL	$0.00052986620	-0.03%	-1.70%	-5.61%	$529352.45	$22084.21
5074	Kitsu KITSU	$0.00052986620	-1.25%	+1.00%	-31.41%	$529222.22	$323.24
5075	GPUAI GPUAI	$0.00999898708	-0.06%	-0.08%	+25.33%	$528959.08	$5464.87
5078	Deflationary USD DUSD	$0.00067430397	+2.21%	+4.90%	+84.99%	$528505.85	$79059.37
5019	Aiki AIKI	$0.00528590770	-	-	-4.16%	$527946.90	$19.25
5068	DNA Token DNA	$0.00000126816	-0.68%	+0.45%	+20.82%	$527825.40	$793.58
5079	Party PARTY	$0.00005668348	-0.88%	-1.97%	-16.28%	$527787.47	$783.33
5077	Replicat-One by Virtuals RCAT	$0.00091495900	-0.70%	-2.16%	-25.58%	$526924.87	$1595.58
5080	CyberDEX CYDX	$0.00166646055	+0.31%	+0.63%	+0.71%	$526873.29	$6040.90
5082	TruBadger TRUBGR	$0.0…01321	-	-0.85%	+0.06%	$526132.31	$407.75
5084	PointPay PXP	$0.01753291036	-0.03%	-0.26%	-4.95%	$525985.97	$165298.68
5083	LilAI LILAI	$0.00073471946	-0.12%	+0.17%	-3.30%	$525404.97	$0.00
5081	PacMoon PAC	$0.00053803348	-0.13%	-1.10%	-14.44%	$524538.79	$2.95
5088	Looby by Stephen Bliss LOOBY	$0.00054888589	+0.10%	+8.73%	-13.36%	$523084.79	$6157.72
5085	Metaverser MTVT	$0.00089616307	-	-0.62%	+0.70%	$522561.75	$64.22
5087	President Platy PLATY	$0.00052069200	-1.77%	-2.26%	-13.68%	$522549.78	$376.49
5089	Jatevo JTVO	$0.00052035636	-0.74%	+4.05%	+1.57%	$522492.95	$17106.34
5090	Super Suiyan SUIYAN	$0.00005282674	-0.43%	-3.63%	-14.19%	$521754.09	$1411.05
5091	DOGAI DOGAI	$0.00052203457	-1.07%	-1.88%	-19.72%	$521639.41	$52.22
5094	MoonPrime Games LUNAR	$0.00057976492	+1.02%	+8.82%	+10.56%	$521598.13	$1720.09
5096	HAMI $HAMI	$0.00052147516	+1.52%	-2.09%	-7.60%	$521369.44	$55907.30
5093	Andy BSC ANDY	$0.0…05212	+0.36%	-1.22%	-13.39%	$521217.96	$45100.25
5098	Meter Passport Bridged USDC (Meter) USDC	$0.97000422978	+0.02%	+3.90%	-1.91%	$520115.93	$285.04
5099	FIGHT FIGHT	$0.00051934943	-0.03%	+0.43%	-11.75%	$519477.21	$47121.74
5045	Energiswap SOL (Energi) ESOL	$235.83	-	-	-0.41%	$518827.07	$48.19
5092	Elon Trump Fart ETF500	$0.00051811875	-1.18%	-3.50%	-8.04%	$518088.10	$3795.89
5095	Shido DEX SHDX	$0.00012586560	-	-1.11%	+38.05%	$517112.39	$1076.53
5100	Biden Coin BIDEN	$0.00000516373	-	-	-9.18%	$516377.78	$178.94
5097	Nest AI by Virtuals NEST	$0.00051576926	-	-	-12.04%	$515733.24	$8.82
5086	Dash Diamond DASHD	$0.00111880534	-	-	-4.30%	$507611.60	$0.00