Cryptocurrency Prices

See prices in

Global Market Cap-2.9%

$265.32 Millions

24h Volume$127.15 Millions

Coins14,052

Exchanges1066

Market Dominance

BTC 49.80%ETH 15.73%


1057	Platypus USD USP	$0.78947	-	-	-10.82%	$51.66M	$34733.06
1001	AirDAO AMB	$0.00791448923	-0.79%	+1.43%	-9.27%	$22.57M	$4.04M
1002	Sora Validator VAL	$0.32312	+4.44%	-5.59%	-12.40%	$22.53M	$54229.36
1003	Taki Games TAKI	$0.01921752224	-0.25%	-2.40%	-8.49%	$22.49M	$227187.52
1004	Inverse Finance INV	$42.63	-0.17%	-3.66%	-10.04%	$22.47M	$327187.09
1005	Yield App YLD	$0.08479093752	-0.25%	+1.50%	-1.45%	$22.46M	$367752.73
1006	Octopus Network OCT	$0.28531	-0.34%	-1.37%	-18.72%	$22.46M	$466269.55
1007	Verified USD USDV	$0.99743	-0.17%	-0.08%	-0.20%	$22.38M	$6.81M
1008	Guacamole GUAC	$0.00000022475	-1.42%	+6.82%	-0.74%	$22.36M	$771192.65
1009	Petals PTS	$0.00157808538	+0.06%	+0.11%	-0.43%	$22.26M	$12173.33
1010	Baklava BAVA	$0.05054147162	-1.21%	-2.58%	-12.41%	$22.16M	$143604.62
1012	Pintu PTU	$0.3007786635	-0.14%	-0.62%	-9.29%	$22.13M	$14484.64
1013	StarLink STARL	$0.00000220645	-0.28%	-1.82%	-8.56%	$22.09M	$1.65M
1014	Manchester City Fan Token CITY	$2.96	-0.13%	-2.51%	-12.59%	$22.05M	$2.71M
1015	mevETH MEVETH	$2,662.41	-0.27%	-13.12%	-16.61%	$22.03M	$135.07
1016	Silo Finance SILO	$0.06989523228	-0.26%	-3.50%	-8.73%	$21.97M	$84002.78
1017	Carbon Browser CSIX	$0.05554728795	+0.01%	+5.64%	-0.89%	$21.92M	$2.14M
1018	VeraOne VRO	$74.18	+1.66%	+0.75%	-0.04%	$21.90M	$29660.43
1019	OORT OORT	$0.24864	-0.04%	-2.25%	-24.13%	$21.88M	$1.45M
1020	higher HIGHER	$0.02183418203	-0.51%	-9.04%	-35.06%	$21.83M	$1.92M
1021	TROY TROY	$0.00217523129	-0.75%	-3.04%	-13.15%	$21.80M	$2.18M
1022	Sperax SPA	$0.01289801929	-0.44%	-3.23%	-23.70%	$21.79M	$1.12M
1023	MELD [OLD] MELD	$0.01466384785	-0.49%	+2.37%	-11.83%	$21.75M	$26853.04
1024	Altered State Machine ASTO	$0.02775957899	+0.30%	-0.79%	-17.56%	$21.74M	$1.04M
1026	LEOX LEOX	$0.89717	+0.83%	+0.24%	-13.07%	$21.61M	$131621.26
1025	Vite VITE	$0.01977920491	-0.60%	-7.56%	-22.95%	$21.60M	$2.48M
1027	Nexa NEXA	$0.00000411986	+0.18%	+0.28%	-11.42%	$21.58M	$294563.37
1028	Pajamas Cat PAJAMAS	$0.02199436815	+5.17%	+5.61%	+174.91%	$21.55M	$951407.66
1029	Decentral Games DG	$0.02855598360	-0.61%	-2.98%	-10.70%	$21.52M	$53.32
1030	Sentinel DVPN	$0.00119142725	-0.04%	-0.85%	-18.67%	$21.45M	$337925.97
1031	ANGLE ANGLE	$0.10656158364	+2.46%	-2.22%	-16.42%	$21.45M	$280194.52
1032	TPRO Network TPRO	$0.01876612508	-0.62%	+2.09%	-5.13%	$21.44M	$24241.07
1033	Passage PASG	$0.02710920958	+0.70%	-11.41%	-32.44%	$21.44M	$51235.74
1034	PondCoin PNDC	$0.00000023214	+0.15%	-2.91%	-22.30%	$21.40M	$378545.42
1035	KONDUX KNDX	$0.03940337990	+0.29%	+3.38%	-23.46%	$21.37M	$140421.30
1036	Poollotto.finance PLT	$1.42	-0.23%	-3.87%	-4.80%	$21.29M	$143278.18
1037	Castello Coin CAST	$0.1002595545	+0.58%	-3.05%	-1.94%	$21.28M	$91324.08
1038	Stride Staked Osmo STOSMO	$1.04	-0.25%	+0.27%	-10.32%	$21.25M	$58145.84
1039	QASH QASH	$0.02607201017	+0.00%	+0.19%	+1.77%	$21.13M	$34016.16
1040	PIXL PIXL	$0.04224026696	-0.26%	-17.49%	-26.26%	$21.12M	$139591.15
1041	Extra Finance EXTRA	$0.10942614233	-0.34%	-7.37%	-20.65%	$21.10M	$688071.81
1042	chrono.tech TIME	$29.54	-0.46%	-1.38%	+12.60%	$21.02M	$491760.74
1043	Holdstation HOLD	$4.04	-0.81%	+1.01%	-20.67%	$20.93M	$1.45M
1045	Peng PENG	$0.20796696162	-4.22%	+7.83%	-13.81%	$20.92M	$1.48M
1044	Firo FIRO	$1.54	-0.04%	+0.25%	-8.14%	$20.90M	$1.94M
1046	AS Roma Fan Token ASR	$3.61	-0.53%	-2.18%	-16.06%	$20.88M	$7.52M
1047	Lingose LING	$0.00399932498	+0.62%	+2.43%	-11.15%	$20.85M	$521615.11
1048	Onomy Protocol NOM	$0.21484	-0.37%	+0.40%	-19.81%	$20.76M	$292154.85
1050	Tree TREE	$0.19822	-2.85%	-3.08%	+7.62%	$20.72M	$254520.05
1049	UFO Gaming UFO	$0.00000080511	-0.03%	-1.88%	-13.37%	$20.71M	$524274.51
1051	Cronos ID CROID	$0.13692	-0.82%	-4.47%	-5.47%	$20.64M	$102039.13
1053	Solama SOLAMA	$0.03081079233	+0.10%	+15.68%	-0.83%	$20.63M	$1.07M
1052	Devour DPAY	$0.00933193016	-0.62%	-2.61%	-16.37%	$20.61M	$98563.79
1054	XANA XETA	$0.00886758520	+0.06%	+4.55%	-23.90%	$20.56M	$2.59M
1056	BiLira TRYB	$0.03050640433	-0.56%	-1.96%	+1.84%	$20.54M	$2857.18
1056	Bitcoin Diamond BCD	$0.1088532306	+1.02%	+7.77%	+6.93%	$20.51M	$44260.01
1057	Alpine F1 Team Fan Token ALPINE	$1.80	-0.45%	+0.78%	-7.22%	$20.46M	$2.78M
1058	Connext NEXT	$0.19135	+0.04%	-2.33%	-12.46%	$20.45M	$2.88M
1059	Robonomics Network XRT	$7.04	+0.01%	-2.19%	-14.63%	$20.37M	$152451.30
1061	Magic Square SQR	$0.38155	-0.09%	-0.80%	-7.82%	$20.35M	$529145.98
1060	Coinmetro XCM	$0.06703067358	-0.27%	+0.47%	-12.39%	$20.34M	$1663.89
1062	OG Fan Token OG	$4.27	+0.19%	-0.87%	-9.41%	$20.32M	$4.24M
1063	Koinos KOIN	$0.51733	+0.86%	-5.85%	-25.42%	$20.31M	$285683.53
1064	Colony CLY	$0.19478	+0.15%	+5.03%	+1.54%	$20.30M	$269856.73
1065	PLAYA3ULL GAMES 3ULL	$0.00212206508	-0.67%	+11.68%	-12.52%	$20.22M	$605416.52
1066	Open Custody Protocol OPEN	$0.02865206090	-0.33%	-3.65%	-30.31%	$20.17M	$3.13M
1067	Gyroscope GYD GYD	$0.99915	-0.20%	-0.08%	+0.04%	$20.15M	$1.74M
1068	Evmos EVMOS	$0.04036277790	-2.08%	-7.71%	-19.26%	$20.13M	$354945.29
1070	Wrapped MistCoin WMC	$20.09	-0.61%	+16.58%	+0.18%	$20.09M	$86076.21
1069	Bifrost Native Coin BNC	$0.46692	-0.34%	+3.08%	+17.40%	$20.09M	$177206.13
1071	Scallop SCA	$0.66400470666	+0.19%	-1.17%	-25.92%	$20.07M	$8.54M
1072	Hegic HEGIC	$0.01858027251	-0.36%	-0.35%	-4.40%	$20.02M	$94103.90
1073	Ellipsis [OLD] EPS	$0.02866873263	+0.04%	-1.33%	-6.88%	$19.98M	$5036.17
1074	WigoSwap WIGO	$0.01173586782	-1.27%	+1.54%	-6.60%	$19.96M	$280809.42
1076	Doge Eat Doge OMNOM	$0.00000006468	+2.33%	-9.57%	-41.86%	$19.94M	$824771.07
1076	MOOxMOO MOOX	$0.15067578761	-0.18%	-0.54%	-0.25%	$19.86M	$57631.94
1077	Symbiosis SIS	$0.31796	-0.24%	-3.98%	-7.99%	$19.83M	$3.85M
1078	doginme DOGINME	$0.00029287248	-2.29%	-11.58%	-32.78%	$19.81M	$1.33M
1079	Inspect INSP	$0.10083246624	-0.41%	-1.05%	-18.97%	$19.80M	$371700.55
1080	Solanium SLIM	$0.20223784422	+0.59%	+1.86%	-13.61%	$19.78M	$725637.12
1081	Fulcrom FUL	$0.01109076920	-0.82%	-4.09%	-2.34%	$19.75M	$321056.59
1082	BXN BXN	$0.00422866155	+0.29%	+1.14%	-0.83%	$19.64M	$653433.17
1083	bitsCrunch Token BCUT	$0.10828031885	+0.82%	-2.22%	-18.03%	$19.62M	$786707.96
1084	Troll TROLL	$0.00000002040	-2.02%	-3.55%	-16.96%	$19.57M	$20.55M
1085	Grape GRP	$4.73	+4.59%	+18.56%	-0.10%	$19.55M	$106066.65
1086	Pepe 2.0 PEPE2.0	$0.00000004157	-0.26%	+1.80%	-14.20%	$19.50M	$3.59M
1087	KlimaDAO KLIMA	$2.20	+0.32%	+5.37%	+20.01%	$19.32M	$890665.78
1088	Alkimi $ADS	$0.10369702494	+0.99%	-13.75%	-36.01%	$19.31M	$831906.52
1089	WeWay WWY	$0.00534314676	-0.51%	-5.28%	-16.94%	$19.31M	$6.54M
1090	xExchange MEX	$0.00000461755	-0.12%	-0.85%	-7.85%	$19.26M	$198254.73
1091	Bytom BTM	$0.01061805973	-0.31%	-0.03%	+0.19%	$19.10M	$405772.13
1092	Laine Staked SOL LAINESOL	$146.24	+0.05%	+2.44%	-11.67%	$19.06M	$451.32
1093	Plxyer PLXY	$0.02065455675	+0.85%	+0.63%	+0.53%	$19.03M	$184548.05
1094	Huobi BTC HBTC	$19,577.99	-0.40%	-73.72%	+23.68%	$18.98M	$5434.30
1096	Kenshi KNS	$0.02204581562	-0.24%	-3.25%	-11.78%	$18.97M	$27733.95
1098	Port3 Network PORT3	$0.17244	-0.21%	+0.91%	-4.46%	$18.97M	$3.06M
1094	Spectre AI SPECTRE	$2.01	+0.20%	+31.52%	-9.16%	$18.96M	$266131.42
1100	TEH EPIK DUCK EPIK	$0.02237392218	-1.23%	+15.22%	-38.65%	$18.94M	$1.79M
1099	Arianee ARIA20	$0.21369	+0.03%	-0.35%	-7.49%	$18.93M	$67.79
1099	DeFi Pulse Index DPI	$94.46	-0.79%	+0.40%	-5.90%	$18.93M	$58680.77