Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.4%
$3.55 Trillions

24h Volume$231.04 Billions

Coins19,422

Exchanges1411

Market Dominance
BTC 57.68%ETH 11.60%
Last 7 Days
1201
OpenEden logo
OpenEden
EDEN
$0.11617
+0.96%
+8.55%
-8.85%
$21.16M$19.38M
1202
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$676.10
-0.07%
-0.10%
-1.54%
$21.10M$100.12
1203
Maya Protocol logo
Maya Protocol
CACAO
$0.21076420024
-0.66%
+8.24%
+9.94%
$21.04M$9.18M
1204
Orochi Network logo
Orochi Network
ON
$0.14599
-1.10%
+11.28%
+6.87%
$21.02M$4.69M
1205
Coinmetro logo
Coinmetro
XCM
$0.06933422505
-0.57%
+3.90%
-1.30%
$20.97M$28016.88
1206
ynETH MAX logo
ynETH MAX
YNETHX
$3,581.00
-0.50%
+3.07%
-12.00%
$20.96M$9678.38
1207
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0.99933
-0.23%
-0.04%
-0.03%
$20.94M$367587.16
1208
NFPrompt logo
NFPrompt
NFP
$0.03911464840
-0.99%
+11.42%
+1.72%
$20.93M$8.39M
1210
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.78
-0.16%
-0.39%
-2.82%
$20.92M$582377.57
1209
The Innovation Game logo
The Innovation Game
TIG
$0.83997
-0.33%
-2.91%
-13.78%
$20.90M$848597.95
1211
GoPlus Security logo
GoPlus Security
GPS
$0.00660812595
-0.19%
+9.61%
-9.80%
$20.84M$6.62M
1212
SkyAI logo
SkyAI
SKYAI
$0.02084673845
-2.95%
+2.91%
+8.30%
$20.82M$9.96M
1213
Helium Mobile logo
Helium Mobile
MOBILE
$0.00033043714
-0.72%
+2.57%
+0.05%
$20.80M$854274.29
1214
Lido Staked SOL logo
Lido Staked SOL
STSOL
$195.09
-1.09%
+2.95%
-14.11%
$20.73M$209091.25
1215
Forta logo
Forta
FORT
$0.03289473982
-0.11%
+2.40%
-4.81%
$20.64M$1.76M
1216
Not in Employment, Education, or Training logo
Not in Employment, Education, or Training
NEET
$0.02053665804
-1.12%
-5.06%
+5.28%
$20.61M$1.87M
1217
Thales logo
Thales
THALES
$0.32282
+0.22%
+2.83%
+9.61%
$20.61M$3512.86
1219
Staked YUSD logo
Staked YUSD
SYUSD
$1.02-
+0.26%
+0.69%
$20.52M$156.44
1220
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.63
-0.18%
-0.20%
-0.55%
$20.51M$1129.11
1221
Bityuan logo
Bityuan
BTY
$0.02912216344
-0.18%
-0.36%
-1.85%
$20.49M$331268.37
1218
Bluwhale logo
Bluwhale
BLUAI
$0.01660564868
-1.28%
-3.00%
-20.39%
$20.48M$15.97M
1222
AllUnity EUR logo
AllUnity EUR
EURAU
$1.16
-0.18%
+0.21%
+0.10%
$20.42M$3.62M
1223
Liquid Mercury logo
Liquid Mercury
MERC
$0.00647282561
-0.20%
+0.70%
-5.80%
$20.41M$2575.18
1224
Electronic USD logo
Electronic USD
EUSD
$0.99727
+0.01%
-0.24%
-0.42%
$20.40M$982647.16
1225
NATIX Network logo
NATIX Network
NATIX
$0.00050007661
-0.27%
-1.75%
-12.42%
$20.34M$316870.92
1226
哈基米 (Hajimi) logo
哈基米 (Hajimi)
哈基米
$0.02025135528
-2.02%
+7.72%
-2.31%
$20.30M$5.16M
1227
STON logo
STON
STON
$0.54079009429
+0.72%
-0.04%
-4.75%
$20.24M$38712.89
1228
Wayfinder logo
Wayfinder
PROMPT
$0.09041486036
-2.42%
-7.57%
+15.52%
$20.23M$94.18M
1229
Orchid Protocol logo
Orchid Protocol
OXT
$0.03413639799
-0.37%
+3.02%
-11.11%
$20.21M$6.08M
1230
DefiTuna logo
DefiTuna
TUNA
$0.07138007716
-0.28%
+23.56%
+20.22%
$20.11M$1.05M
1232
AdEx logo
AdEx
ADX
$0.13571
-0.89%
+3.60%
+3.14%
$20.06M$7.69M
1231
Velvet logo
Velvet
VELVET
$0.21898
-1.73%
-0.03%
-10.16%
$20.05M$7.57M
1233
GME (Ethereum) logo
GME (Ethereum)
GME
$0.00004882213
-1.63%
+2.35%
+1.83%
$20.02M$268407.69
1235
Worthless logo
Worthless
WORTHLESS
$0.02004994696
-0.95%
+94.64%
-43.20%
$20.00M$819107.10
1236
ORIGYN logo
ORIGYN
OGY
$0.00246018368
-1.67%
+9.80%
+61.11%
$20.00M$331134.00
1237
Lisk Bridged wstETH (Lisk) logo
Lisk Bridged wstETH (Lisk)
WSTETH
$4,161.41
-0.53%
+3.04%
-11.06%
$19.99M$7518.17
1238
Overtime logo
Overtime
OVER
$0.32180094965
-0.28%
+2.23%
+8.08%
$19.93M$154257.70
1239
Everscale logo
Everscale
EVER
$0.01000513080
-1.64%
+0.28%
-17.53%
$19.91M$83326.46
1241
Sharp Token logo
Sharp Token
SHARP
$0.00666909335
+0.09%
+0.86%
+10.06%
$19.90M$62954.55
1240
doginme logo
doginme
DOGINME
$0.00029476144
+1.93%
+11.61%
-12.79%
$19.88M$1.23M
1242
Mubarak logo
Mubarak
MUBARAK
$0.01987660626
+0.37%
+11.55%
-0.30%
$19.87M$16.74M
1234
EquitEdge logo
EquitEdge
EEG
$0.04949720134--
-1.10%
$19.80M$34.13
1243
HOPR logo
HOPR
HOPR
$0.03666515714
-0.72%
+2.62%
-10.65%
$19.80M$220177.55
1244
Acala logo
Acala
ACA
$0.01693917017
-0.41%
+9.87%
-0.67%
$19.75M$4.46M
1245
SuperWalk GRND logo
SuperWalk GRND
GRND
$0.02850148858
+1.60%
+4.13%
-3.89%
$19.73M$229796.72
1247
Klever logo
Klever
KLV
$0.00217416124
+0.02%
+15.45%
+1.44%
$19.66M$3.76M
1249
Alien Worlds logo
Alien Worlds
TLM
$0.00319970899
-0.64%
+11.40%
+3.54%
$19.63M$9.08M
1246
Kyros Restaked SOL logo
Kyros Restaked SOL
KYSOL
$199.79
-0.71%
+2.74%
-13.90%
$19.63M$971.64
1250
ANDY ETH logo
ANDY ETH
ANDY
$0.00001963417
-1.20%
+14.17%
-35.83%
$19.60M$796241.86
1248
Real logo
Real
REAL
$0.01958554604
+0.62%
-6.81%
+73.13%
$19.59M$1.54M
1251
Score logo
Score
SN44
$5.96
-1.43%
+0.50%
-20.79%
$19.59M$1.18M
1252
Radiant Capital logo
Radiant Capital
RDNT
$0.01513554268
-0.52%
+4.59%
+1.84%
$19.55M$9.38M
1253
Bedrock logo
Bedrock
BR
$0.08885890650
+1.18%
+9.60%
+14.15%
$19.54M$3.15M
1254
Port3 Network logo
Port3 Network
PORT3
$0.03892208188
-1.19%
+2.73%
-26.93%
$19.51M$8.08M
1255
Midas mRe7YIELD logo
Midas mRe7YIELD
MRE7YIELD
$1.08
-0.19%
+0.05%
+0.15%
$19.46M$324155.44
1256
RSS3 logo
RSS3
RSS3
$0.02259145478
-1.21%
+9.25%
-11.52%
$19.39M$2.92M
1257
DeGate logo
DeGate
DG
$0.05017843236
-0.20%
+0.03%
-0.53%
$19.39M$6427.30
1258
OPENLOOT logo
OPENLOOT
OL
$0.02475101674
-1.14%
+5.93%
-9.53%
$19.32M$4.98M
1259
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.06%
-0.06%
-0.26%
$19.30M$1.62M
1260
Ancient8 logo
Ancient8
A8
$0.04913962188
-1.20%
+8.35%
-7.04%
$19.28M$5.23M
1261
Naoris Protocol logo
Naoris Protocol
NAORIS
$0.03225576445
-1.54%
-3.77%
-32.14%
$19.25M$1.71M
1264
Bullish Degen logo
Bullish Degen
BULLISH
$0.01917861691
-1.01%
+5.92%
+39.53%
$19.23M$701959.63
1263
Gunz logo
Gunz
GUN
$0.01487553163
+0.58%
+12.93%
-7.05%
$19.22M$6.79M
1266
Mitosis logo
Mitosis
MITO
$0.09219998173
-0.07%
+4.95%
-4.77%
$19.20M$11.78M
1265
XPLA logo
XPLA
XPLA
$0.02255619033
-0.33%
+5.40%
-12.35%
$19.18M$99303.89
1267
Oasys logo
Oasys
OAS
$0.00343977455
+0.16%
+5.66%
-21.24%
$19.12M$435006.21
1268
Enzyme logo
Enzyme
MLN
$6.38
-0.85%
+0.46%
-3.79%
$19.11M$8.43M
1269
LUKSO logo
LUKSO
LYX
$0.6250957744
-0.77%
+5.26%
-9.80%
$19.10M$892938.72
1270
Assemble AI logo
Assemble AI
ASM
$0.01259105332
-0.16%
+6.08%
-7.84%
$19.09M$545862.42
1262
Mito logo
Mito
MITO
$0.24674-
-1.28%
-14.44%
$19.07M$10.32
1271
Inverse Finance logo
Inverse Finance
INV
$32.52
+2.11%
+3.39%
-7.97%
$19.06M$93191.99
1272
DAO Maker logo
DAO Maker
DAO
$0.07571431442
+0.33%
+4.93%
-8.99%
$19.06M$894749.65
1274
XBorg logo
XBorg
XBG
$0.08829477813
-1.84%
-0.58%
+1.46%
$19.00M$606570.01
1275
Dupe logo
Dupe
DUPE
$0.01898882632
-2.21%
-4.48%
+9.08%
$18.99M$8.27M
1273
Manyu logo
Manyu
MANYU
$0.00000001894
-0.46%
-2.35%
-23.01%
$18.94M$2.03M
1277
Act I The AI Prophecy logo
Act I The AI Prophecy
ACT
$0.01996738908
+0.68%
+12.31%
-0.78%
$18.94M$31.51M
1276
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99521
-0.16%
-0.01%
-0.25%
$18.93M$2.01M
1278
VitaDAO logo
VitaDAO
VITA
$0.73099193354
-0.20%
+7.70%
+2.77%
$18.93M$182028.71
1279
Zeus Network logo
Zeus Network
ZEUS
$0.05016609494
+0.83%
+15.60%
-18.55%
$18.88M$5.41M
1280
Stronghold Staked SOL logo
Stronghold Staked SOL
STRONGSOL
$184.48
-0.75%
+3.60%
-14.03%
$18.88M$1432.65
1281
Believe logo
Believe
BELIEVE
$0.01405519623
-0.26%
-11.14%
-61.66%
$18.86M$6.55M
1282
IDEX logo
IDEX
IDEX
$0.01915054929
-0.74%
+7.50%
-1.57%
$18.86M$3.12M
1283
Mossland logo
Mossland
MOC
$0.04323637366
+0.26%
+9.87%
-8.35%
$18.84M$289423.25
1284
ThunderCore logo
ThunderCore
TT
$0.00146547946
+0.29%
+8.90%
-8.06%
$18.84M$459899.62
1285
MIA logo
MIA
MIA
$0.03430315873
-0.58%
+3.27%
-22.37%
$18.82M$30293.95
1287
Staked Stream USD logo
Staked Stream USD
XUSD
$0.09277336317
+0.47%
-46.10%
-92.67%
$18.81M$12550.28
1286
Amiko logo
Amiko
AMIKO
$0.02439189511
-0.94%
-11.84%
-22.20%
$18.79M$169702.60
1288
BitMEX logo
BitMEX
BMEX
$0.18814
-0.22%
-0.87%
-7.31%
$18.78M$35376.26
1289
LimeWire logo
LimeWire
LMWR
$0.05091549019
-3.56%
+6.69%
-9.69%
$18.77M$1.93M
1290
AU79 logo
AU79
AU79
$0.01880684942
-0.97%
-0.20%
-9.02%
$18.76M$688493.44
1292
Heima logo
Heima
HEI
$0.23441
+0.32%
+7.56%
+0.82%
$18.71M$5.56M
1295
Green logo
Green
GREEN
$0.00039243265
+1.27%
-10.08%
-20.30%
$18.70M$1343.82
1293
PinLink logo
PinLink
PIN
$0.23338
-0.76%
+12.28%
-21.52%
$18.68M$773263.93
1294
ZND Token logo
ZND Token
ZND
$0.11206486744
-0.53%
+6.75%
-34.98%
$18.68M$2.91M
1297
Mango logo
Mango
MNGO
$0.01666044737
-0.27%
+2.89%
+9.17%
$18.66M$657.40
1296
YieldNest Restaked ETH logo
YieldNest Restaked ETH
YNETH
$3,517.59
-0.41%
+4.43%
-12.31%
$18.65M$10942.70
1298
zkVerify logo
zkVerify
VFY
$0.06075457992
-0.56%
+2.80%
-13.42%
$18.62M$9.78M
1299
EURA logo
EURA
EURA
$1.15
-0.19%
+0.14%
-1.12%
$18.59M$296782.11
1300
Santos FC Fan Token logo
Santos FC Fan Token
SANTOS
$1.39
-0.55%
+9.00%
-0.31%
$18.59M$7.45M
1291
Phoenix Global [OLD] logo
Phoenix Global [OLD]
PHB
$0.00548028045-
-1.55%
+1.26%
$18.56M$0.22
Advertisement