Cryptocurrency Prices

See prices in

Global Market Cap-5.7%

$3.76 Trillions

24h Volume$151.88 Billions

Coins17,868

Exchanges1332

Market Dominance

BTC 60.18%ETH 11.25%


3001	Andy ANDY	$0.00214583472	-0.02%	-9.06%	-13.16%	$2.15M	$27423.83
3002	GAMEE GMEE	$0.00157185349	-0.31%	-4.17%	-6.55%	$2.14M	$318931.05
3003	GCoin GC	$0.02143333218	-0.60%	-7.92%	-16.34%	$2.14M	$11415.50
3004	Whales Market WHALES	$0.08206362387	-0.43%	-4.96%	-5.73%	$2.14M	$14759.02
3005	Yes Chad YES	$0.00021410591	+5.22%	+19.62%	-29.82%	$2.14M	$24833.60
3006	StreetVision by NATIX SN72	$1.30	-0.43%	-3.50%	-24.38%	$2.14M	$36342.03
3007	WhatTheFreg WTF	$0.00213901244	-2.18%	-3.06%	+1.91%	$2.14M	$22.82
3008	Sonic Bridged USDT (Sonic) USDT	$0.99946	-0.00%	-0.02%	+0.11%	$2.14M	$179802.23
3010	The SWARM SWARM	$0.00415920348	-1.35%	-0.17%	-2.37%	$2.14M	$11552.29
3009	Evolve PRO EVOP	$0.04279321113	+5.39%	+5.01%	+374.10%	$2.14M	$18240.87
3011	Candles SN31	$1.06	-0.50%	-3.96%	-25.56%	$2.14M	$414.61
3012	TRUST AI TRT	$0.5617011192	+0.01%	+1.82%	-4.47%	$2.13M	$104364.41
3013	Rainbow Bridged DAI (Near Protocol) DAI	$1.00	+0.26%	+0.21%	+0.37%	$2.13M	$27345.09
3015	LogicNet SN35	$1.10	+2.11%	+34.79%	+21.79%	$2.13M	$1.08M
3014	GEEQ GEEQ	$0.03913203414	+0.57%	+1.17%	-18.15%	$2.13M	$260679.58
3016	Chirper AI CHIRP	$0.00217062234	-0.51%	-2.45%	-17.28%	$2.13M	$9827.00
3018	Tsuki TSUKI	$0.00223952737	+0.00%	-4.93%	-7.91%	$2.13M	$21706.76
3019	BlockTrader365 BT365	$0.02123048303	+1.81%	-19.68%	-	$2.12M	$8733.15
3020	SAYCOIN SAY	$0.00160096189	-2.16%	+3.12%	+73.04%	$2.12M	$118042.85
3021	daCat DACAT	$0.0…05251	-0.00%	-3.09%	-0.23%	$2.12M	$4524.29
3023	OpenOcean OOE	$0.00418399110	-1.02%	-3.43%	+0.06%	$2.11M	$204111.84
3024	Sophon Bridged USDT (Sophon) USDT	$0.99946	-0.00%	-0.22%	-0.12%	$2.11M	$840.24
3017	Hipo Staked TON HTON	$3.77	-1.58%	+8.03%	+7.23%	$2.11M	$446.28
3025	The Nation Token NATO	$0.00000211149	+1.07%	-2.24%	-9.92%	$2.11M	$444349.25
3026	MagicCraft MCRT	$0.00041900174	+0.43%	-0.40%	-6.65%	$2.11M	$620046.40
3028	Stargate Bridged WETH (Flow) STGWETH	$3,506.26	-0.59%	-4.14%	-7.03%	$2.11M	$52199.44
3027	Sogni AI SOGNI	$0.00273755387	+0.04%	-2.86%	-7.59%	$2.11M	$642182.20
3029	Digital Fitness DEFIT	$0.06715159620	+0.10%	-4.10%	-9.65%	$2.11M	$1.14
3030	BSX BSX	$0.01014950714	+0.06%	-1.75%	+9.36%	$2.11M	$180406.35
3031	Regen REGEN	$0.01418556846	+0.82%	-3.80%	-10.81%	$2.11M	$3778.64
3022	Solana ID SOLID	$0.00504530406	-0.19%	-12.08%	-45.90%	$2.10M	$25464.41
3032	OSCAR OSCAR	$0.00235198130	+0.29%	-23.81%	-44.98%	$2.10M	$341064.01
3042	LEA AI LEA	$0.00209841986	+1.77%	-3.95%	-29.62%	$2.10M	$17572.83
3033	IQ6900 IQ	$0.00209989803	+0.53%	-5.94%	-21.56%	$2.10M	$496018.70
3034	草台班 CT	$0.00208568494	-4.46%	-13.66%	-	$2.09M	$404950.69
3036	LEO LEO	$0.00022035966	-2.20%	-10.66%	-26.73%	$2.09M	$130251.21
3037	ItsAI SN32	$1.04	-0.50%	-3.89%	-23.01%	$2.09M	$7717.43
3039	0xsim by Virtuals SAGE	$0.00208523012	-0.26%	-2.13%	+106.62%	$2.09M	$227.08
3038	Nitro NITRO	$0.00000496229	+2.36%	+12.25%	-17.88%	$2.08M	$562290.00
3040	CONDO CONDO	$0.00020785215	-0.26%	-7.06%	-20.53%	$2.08M	$2407.47
3041	Max on ETH MAXETH	$0.00000208090	+0.49%	+0.80%	-33.76%	$2.08M	$69488.86
3043	InfiniteHash SN89	$3.09	-0.44%	+7.62%	-	$2.07M	$480607.85
3044	SEIYAN SEIYAN	$0.00265147943	+2.19%	-17.42%	-45.49%	$2.07M	$205900.76
3046	Sixpack Token (SIXP) SIXP	$0.02985816673	-0.72%	-0.54%	-8.01%	$2.07M	$137282.37
3045	Bird Dog BIRDDOG	$0.00000491533	-0.05%	-5.78%	-20.46%	$2.07M	$1932.17
3054	Croak $CROAK	$0.00102254618	-0.05%	-9.90%	-26.40%	$2.06M	$40380.72
3047	Just can't prove it DETECTIVE	$0.00207454188	-10.14%	+56.46%	-	$2.06M	$5.05M
3049	USDbr USDBR	$0.93806361	+0.01%	-0.00%	+0.11%	$2.06M	$1.06
3050	Buttcoin BUTTCOIN	$0.00205794100	+1.01%	+0.29%	-11.45%	$2.05M	$4.94M
3051	urmom URMOM	$0.00414044221	+0.51%	-8.79%	+11.11%	$2.05M	$21937.18
3052	Ta-da TADA	$0.00299247976	-0.26%	-2.92%	-15.60%	$2.05M	$97592.39
3053	Dogechain DC	$0.00004044270	+2.53%	+3.01%	-6.63%	$2.05M	$142799.77
3048	harrypottermtvpokemon911 MILLENNIAL	$0.00204952685	-0.37%	-19.44%	-31.46%	$2.05M	$124581.10
3055	Rubic RBC	$0.01002056603	+0.32%	-9.58%	-17.51%	$2.04M	$389154.84
3057	MarsDAO MDAO	$0.02601892821	-0.14%	-0.20%	-16.23%	$2.04M	$284797.36
3056	Protoken PRO	$0.00204418273	+0.02%	+3599.79%	+0.13%	$2.04M	$125269.92
3058	maicrotrader MAICRO	$0.00219643330	-0.23%	+61.24%	+36.35%	$2.04M	$40000.78
3059	Bridged USDT (Etherlink) USDT	$0.96990092039	+0.05%	+0.03%	+0.17%	$2.04M	$600402.44
3060	OSMI OSMI	$0.00889693639	+1.84%	-20.78%	-36.27%	$2.04M	$103818.93
3061	Bridged Tether (IoTeX) IOUSDT	$0.98354	-0.02%	-4.22%	-6.21%	$2.04M	$127304.10
3065	Waffles WAFFLES	$0.00203872491	-0.04%	-5.21%	-19.75%	$2.03M	$48857.11
3063	Sentio AI SEN	$0.02058896122	-0.01%	-0.10%	-23.18%	$2.03M	$499530.93
3062	Optim Finance O	$0.11597	-	-1.68%	-14.80%	$2.03M	$15.26
3066	Ghiblification GHIBLI	$0.00202769555	-0.44%	+5.29%	-28.08%	$2.03M	$6.01M
3067	I.R.I.S IRIS	$0.00411917944	-0.22%	-0.68%	-33.17%	$2.02M	$4.12M
3068	MOAI MOAI	$0.02023420262	+0.17%	-3.94%	-32.53%	$2.02M	$2090.52
3070	Shardeum SHM	$0.10055803119	+2.90%	+26.55%	-2.61%	$2.02M	$9.16M
3069	PINO PINO	$0.00204259087	-0.73%	+4.68%	+6.60%	$2.02M	$37515.68
3072	Harold HAROLD	$0.00201962252	-0.14%	+0.12%	-16.50%	$2.02M	$9048.64
3073	Argocoin AGC	$0.02019451969	-5.59%	+2.17%	-39.80%	$2.02M	$11453.17
3035	bZx Protocol BZRX	$0.00205896434	-	-	-3.50%	$2.02M	$6.20
3074	Loomlay LAY	$0.00789030885	-0.09%	-3.63%	-36.15%	$2.02M	$142449.34
3071	Bridged TrueUSD TUSD	$0.99036776279	-0.88%	-0.78%	-0.74%	$2.01M	$5021.47
3075	Mint Blockchain MINT	$0.01156797302	+0.08%	+11.91%	+6.84%	$2.01M	$1.27M
3076	Effect AI EFFECT	$0.00608763486	-0.08%	-0.52%	-2.73%	$2.01M	$28363.81
3077	Creo Engine CREO	$0.00501596825	-0.44%	-1.88%	-15.42%	$2.00M	$1.32M
3078	OSOL OSOL	$0.00200177089	+0.61%	-2.78%	-21.06%	$2.00M	$113591.88
3079	MEOW MEOW	$0.00002220095	-0.26%	-4.54%	-63.88%	$2.00M	$2850.92
3081	rudi RUDI	$0.00199926938	-0.48%	-6.39%	-50.95%	$2.00M	$3.99M
3083	Xfinance XFI	$83.81	+0.07%	-3.39%	-6.22%	$1.99M	$31.40
3084	Coldint SN29	$1.01	+0.54%	-1.10%	-18.47%	$1.99M	$65700.22
3086	Stride Staked TIA STTIA	$1.81	+0.01%	-5.13%	-17.27%	$1.99M	$2045.96
3085	TOP HAT TOPHAT	$0.00206203437	+0.57%	-16.08%	+5.38%	$1.99M	$8353.86
3087	Froth FROTH	$0.00202610369	-0.57%	-8.34%	-24.78%	$1.98M	$18669.94
3088	Burrow BRRR	$0.00327276180	-0.34%	-5.03%	+115.26%	$1.98M	$3108.56
3091	Metamars MARS	$0.09767709571	+1.62%	+17.79%	-43.92%	$1.98M	$4.98M
3090	ADAMANT Messenger ADM	$0.01740022718	+0.05%	-0.04%	-1.40%	$1.98M	$116187.31
3089	PoolTogether POOL	$0.2763023724	+0.07%	-3.08%	-9.89%	$1.98M	$3590.26
3092	TOKERO TOKERO	$0.01718259642	-0.24%	-2.32%	-4.69%	$1.98M	$168.65
3082	Connect Financial CNFI	$0.07898461484	-	-	+15.44%	$1.97M	$46.14
3093	Utility Web3Shot UW3S	$0.07979976369	-3.58%	-3.33%	-14.15%	$1.97M	$31250.85
3099	Bread BREAD	$2.01	-0.55%	-3.50%	-16.29%	$1.97M	$755.59
3094	Web Agents - Autoppia SN36	$1.02	+0.91%	-5.16%	-37.42%	$1.97M	$206081.32
3096	Camille CAMILLE	$0.09366820981	-0.60%	-5.77%	-10.42%	$1.97M	$383.99
3097	Signum SIGNA	$0.00090065477	-0.36%	+0.26%	-0.35%	$1.97M	$35776.45
3095	Xend Finance RWA	$0.00983056551	-0.12%	-1.01%	-19.36%	$1.97M	$90178.78
3098	PLEARN PLN	$0.02172362022	+0.02%	+0.13%	-7.91%	$1.96M	$95082.33
3064	KPOP (kpop.fun) KPOP	$0.00297076217	-	-	-1.24%	$1.96M	$23.24
3100	Bitcast SN93	$2.07	-0.46%	-5.81%	-16.41%	$1.96M	$166524.60
3080	Nest Protocol NEST	$0.00032360351	-	-	+142.33%	$1.92M	$1.01