Cryptocurrency Prices

See prices in

Global Market Cap-0.8%

$3.52 Trillions

24h Volume$123.27 Billions

Coins19,413

Exchanges1411

Market Dominance

BTC 57.69%ETH 11.70%


3403	Dopex Rebate RDPX	$1.15	-	-	-27.41%	$1.56M	$1.03
3402	Factor FACT	$1.41	-0.01%	-2.99%	-14.98%	$1.56M	$14452.18
3405	UpRock UPT	$0.00683986735	+0.04%	+0.47%	-5.84%	$1.56M	$548869.25
3401	mStable Governance: Meta MTA	$0.03122445910	+0.02%	+0.81%	+0.51%	$1.56M	$10.56
3406	VUSD VUSD	$1.00	+0.07%	-0.44%	+0.06%	$1.56M	$12621.35
3412	GOGGLES GOGLZ	$0.04814208455	-0.02%	+2.93%	+47.96%	$1.55M	$29849.42
3410	taonado SN113	$0.81529	-1.14%	-15.40%	-31.60%	$1.55M	$1.51M
3409	Chromia's EVAL by Virtuals EVAL	$0.00155120728	-1.29%	-19.39%	-45.53%	$1.55M	$9039.96
3411	Lucky Block LBLOCK	$0.00001553538	+0.04%	-7.87%	-5.26%	$1.55M	$14914.70
3404	Kekistan KEK	$0.00000368411	+0.26%	+13.31%	+0.87%	$1.55M	$71539.97
3414	Wonderman Nation WNDR	$0.03311735949	+0.29%	-11.55%	-12.37%	$1.54M	$24452.96
3413	Zypher Network POP	$0.00107159516	-0.62%	-7.21%	-80.89%	$1.54M	$8.77M
3415	DOLA Borrowing Right DBR	$0.06175392849	-0.07%	-0.13%	+1.91%	$1.54M	$34932.63
3416	666 666	$0.15369	+0.52%	-1.27%	-12.58%	$1.54M	$55680.72
3419	SCADA SCADA	$0.00756071052	+1.20%	+11.22%	+36.93%	$1.54M	$98347.86
3417	Meridian MRDN	$0.05719822404	-0.07%	-18.08%	-57.59%	$1.54M	$339891.40
3418	Carnomaly CARR	$0.00087616747	+1.19%	-6.90%	+24.84%	$1.53M	$54889.98
3420	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,026.48	-	+0.16%	-3.18%	$1.53M	$10.07
3421	ReddCoin RDD	$0.00004527642	-0.02%	-1.97%	+5.57%	$1.53M	$107.44
3422	Ispolink ISP	$0.00016479032	-0.14%	-3.06%	-16.35%	$1.53M	$130693.29
3407	Threat Research & History Trail THRT	$0.00152667703	+8.16%	+18.33%	-34.21%	$1.53M	$111060.95
3427	TOP HAT TOPHAT	$0.00158245535	+0.46%	-2.55%	-14.20%	$1.52M	$32347.26
3423	Regen REGEN	$0.01026707867	+2.24%	-2.00%	-2.54%	$1.52M	$2353.07
3424	COINDEPO COINDEPO	$0.08433651409	-0.02%	+3.11%	+5.90%	$1.52M	$211381.10
3425	Andy ANDY	$0.00152179134	+0.13%	-1.69%	-28.41%	$1.52M	$977.83
3426	dTRINITY USD DUSD	$0.99953	+0.02%	+0.06%	+0.15%	$1.52M	$16308.71
3428	Juice JUC	$0.00088675314	+0.08%	-12.37%	-21.61%	$1.51M	$74499.58
3430	Black Mirror MIRROR	$0.00806536182	+0.56%	+4.67%	-4.31%	$1.51M	$676327.50
3429	MacroHard MHRD	$0.00149349504	-0.06%	-1.35%	-31.52%	$1.51M	$355682.36
3431	Morph L2 Bridged USDC (Morph L2) USDC	$1.00	+0.19%	+1.25%	-0.68%	$1.51M	$80.56
3432	DeFi Development Corp. DFDVX	$8.14	-0.57%	-3.47%	-24.28%	$1.51M	$16126.96
3433	Pepe Bundle PUNDLE	$0.00150998425	+0.80%	-2.02%	-20.42%	$1.51M	$4491.70
3434	SMARDEX WRAPPED USDN WUSDN	$1.12	+0.06%	-0.09%	+0.10%	$1.51M	$1672.22
3436	Aquari AQUARI	$0.01273252111	+0.03%	+9.29%	-9.27%	$1.51M	$11292.24
3435	Keep3rV1 KP3R	$3.17	+0.24%	-2.47%	-12.35%	$1.50M	$72765.56
3438	TASS HUB TASSHUB	$0.00150296107	-0.15%	-1.90%	-27.28%	$1.50M	$2091.28
3437	Iron Bank EUR IBEUR	$0.50078345460	-0.29%	-0.99%	-8.68%	$1.50M	$1057.04
3441	maicrotrader MAICRO	$0.00161044630	-0.69%	-7.59%	-36.13%	$1.50M	$3933.02
3440	LEOX LEOX	$0.02959528431	-0.31%	-2.90%	-19.85%	$1.50M	$59683.15
3443	Emorya Finance EMR	$0.00180424543	+0.23%	-2.27%	+29.03%	$1.50M	$114059.23
3442	Serenity SERSH	$0.03478063234	+0.04%	-2.46%	-2.48%	$1.49M	$20675.44
3439	HighKey HIGHKEY	$0.00157329468	-0.11%	-4.24%	-25.62%	$1.49M	$2391.21
3444	CANTO CANTO	$0.00245292286	-	+2.83%	-20.29%	$1.49M	$188.85
3446	MECCA MEA	$0.00717708190	+2.09%	+3.42%	-11.95%	$1.49M	$67649.17
3447	neuron ICP NICP	$8.33	+1.75%	-15.58%	+119.48%	$1.49M	$7712.90
3445	Didi Bam Bam DDBAM	$0.07087174984	+0.02%	-2.76%	-23.57%	$1.49M	$3749.40
3448	PirateCash PIRATE	$0.02210053063	-0.01%	+0.66%	+1.86%	$1.49M	$1.30M
3450	ScPrime SCP	$0.02635169359	+0.08%	-0.86%	+6.69%	$1.48M	$2294.57
3454	DeFi DEFI	$0.00078659645	-0.65%	-3.79%	-6.61%	$1.48M	$337368.14
3452	Guru GURU	$0.01489555957	-7.67%	-9.65%	-34.19%	$1.48M	$17519.90
3453	GoPulse GO	$0.08625150187	+0.72%	+2.26%	-8.99%	$1.48M	$4095.13
3456	Warthog WART	$0.14351	+0.07%	-0.33%	-5.07%	$1.48M	$9866.83
3458	Mirror Protocol MIR	$0.00944618059	+0.20%	+1.48%	-1.62%	$1.47M	$2634.44
3460	Dynamic Crypto Index DCI	$9,810.93	-0.06%	-6.99%	-9.04%	$1.47M	$0.00
3465	Stakefy SFY	$0.00150835569	-7.13%	-3.64%	+164.47%	$1.47M	$534434.37
3462	Sigma bnb USD BNBUSD	$1.00	+0.04%	+0.07%	+0.34%	$1.47M	$5533.60
3451	rETH2 RETH2	$3,357.44	-	-0.36%	-13.50%	$1.47M	$16.12
3455	MILLI MILLI	$0.00000489851	-0.13%	+0.13%	-13.69%	$1.47M	$86086.60
3459	LOULOU LOULOU	$0.00146855765	+1.14%	-1.20%	-8.64%	$1.47M	$22592.87
3457	Paintswap BRUSH	$0.00477026776	-0.42%	-5.42%	+13.52%	$1.47M	$23756.13
3463	PLANZ Z	$0.01466420168	-6.23%	-10.48%	-60.01%	$1.47M	$1032.40
3461	Snake SNK	$0.01754431726	-	-	-12.49%	$1.46M	$11.96
3466	Feed The People FTP	$0.00146336661	-1.19%	-2.54%	-14.38%	$1.46M	$215583.51
3464	Timeless LIT	$0.00328002984	-	-0.46%	-13.67%	$1.46M	$9.24
3468	ISKRA Token ISK	$0.00270575743	+0.09%	-3.87%	-8.03%	$1.46M	$11268.54
3469	Goat Bridged Binance Bitcoin (Goat) BTCB	$102,474.34	+0.01%	-0.63%	-6.78%	$1.46M	$623.96
3471	BitCore BTX	$0.07328090504	-0.06%	-0.12%	+11.83%	$1.45M	$19.43
3470	XAYA WCHI	$0.02521556657	-0.58%	+0.24%	-13.55%	$1.45M	$280.86
3472	ZKWASM ZKWASM	$0.02870863295	-0.35%	-3.97%	-32.32%	$1.45M	$541002.98
3449	MicrovisionChain SPACE	$0.21680259315	+18.35%	+77.12%	+79.71%	$1.45M	$40646.16
3473	Sonic Bridged USDT (Sonic) USDT	$0.99953	+0.03%	+0.00%	+0.23%	$1.45M	$247524.54
3474	Yee Token YEE	$0.00144962560	+0.11%	-6.66%	-22.42%	$1.45M	$135433.22
3475	OpenOcean OOE	$0.00287237989	+0.09%	+1.63%	-0.75%	$1.45M	$56588.59
3477	NEAR Intents Bridged USDT USDT	$0.99953	-0.05%	-0.03%	-	$1.45M	$37.99M
3467	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$207.69	-	-	-5.83%	$1.44M	$10.66
3476	Market Dominance MD	$0.00260865430	+0.01%	-0.75%	-11.58%	$1.44M	$5199.71
3479	Fusaka FUSAKA	$0.00000341652	+0.02%	+7.05%	+5.48%	$1.44M	$9396.56
3478	Alchemist MIST	$0.56389	-	-	-14.59%	$1.44M	$6.07
3408	MaidSafeCoin EMAID	$0.04656492202	-	-	-7.90%	$1.44M	$23.28
3480	BNB Card BNBCARD	$0.00143608816	+0.53%	-4.15%	-26.93%	$1.44M	$168918.23
3481	New XAI Gork GORK	$0.00144148278	+0.18%	+0.21%	-2.99%	$1.44M	$1.46M
3482	Jones DAO JONES	$0.27685	+0.02%	-6.35%	+65.79%	$1.43M	$6259.11
3483	Rainbow Bridged USDT (Aurora) USDT.E	$0.99953	-0.22%	+0.12%	+0.12%	$1.43M	$127241.95
3485	LYRA LYRA	$0.00142926855	-0.17%	-7.96%	-19.65%	$1.43M	$583.98
3484	TOP AI Network TOP	$0.00009590552	+0.04%	-0.01%	-0.09%	$1.43M	$43913.56
3486	GoChain GO	$0.00115261622	+7.42%	+9.97%	-34.49%	$1.43M	$9996.76
3488	Humanode HMND	$0.00913349628	+0.11%	+1.66%	-4.05%	$1.43M	$216942.45
3487	tensorprox SN91	$0.55371	-0.87%	-8.11%	-33.87%	$1.43M	$23969.64
3489	Hum(AI)n Web3 DOME	$0.00001558617	+3.68%	+4.93%	-16.84%	$1.42M	$94990.74
3500	Tidecoin TDC	$0.07611481011	-0.90%	-3.55%	-15.80%	$1.42M	$60.26
3490	Wrapped eHMND (eHMND) WEHMND	$0.00908799827	+0.09%	+0.10%	-4.92%	$1.42M	$6858.43
3491	BaseShake BASESHAKE	$0.00141817395	+6.33%	-2.12%	+3.89%	$1.42M	$17506.95
3492	RWA Inc. RWA	$0.00408759405	-0.44%	-0.95%	-24.98%	$1.42M	$184238.44
3493	Solomon USDv USDV	$1.00	+0.04%	+0.06%	+0.24%	$1.41M	$6252.01
3494	Billy BILLY	$0.00143568102	-0.06%	-2.38%	-26.73%	$1.41M	$204780.43
3495	Efforce WOZX	$0.00227825936	+0.04%	-9.52%	-4.81%	$1.41M	$4768.41
3497	Microsoft xStock MSFTX	$508.93	+0.05%	-0.70%	-5.15%	$1.40M	$247.95
3499	CryoDAO CRYO	$0.53437	+0.11%	-4.06%	-7.43%	$1.40M	$4442.66
3496	Giko Cat GIKO	$0.1404636519	+0.20%	+1.19%	-17.71%	$1.40M	$16511.19
3498	Chadette CHADETTE	$0.00141033649	-0.46%	-3.29%	-16.56%	$1.40M	$607.99