Cryptocurrency Prices

See prices in

Global Market Cap-3.1%

$3.09 Trillions

24h Volume$53.89 Billions

Coins16,976

Exchanges1270

Market Dominance

BTC 61.81%ETH 7.11%


4015	Stack MORE	$0.09353310651	-	-	+2.01%	$722104.54	$131.37
4027	Covenant COVN	$0.00656463132	-	-	+2.01%	$707072.95	$14228.27
4052	BESC LLC BESC	$0.76570050676	-	-	+2.01%	$702216.14	$0.00
4060	Marso.Tech MARSO	$0.00006501143	-	-	+2.01%	$685120.72	$17.03
4084	Aave [OLD] LEND	$0.01886816871	+0.01%	-1.27%	+2.01%	$678252.80	$0.00
4000	Zap ZAP	$0.00138249342	-0.39%	-36.84%	-4.38%	$635941.78	$41.85
3999	VYPER.WIN VYPER	$0.00111334392	-3.23%	+8.89%	+102.64%	$635273.62	$1873.51
4003	SparkPoint SRK	$0.00006160839	+2.84%	+5.12%	-7.80%	$633326.86	$25881.91
4001	CryptoZoon ZOON	$0.00077560844	-1.64%	-1.71%	-3.35%	$633259.04	$22030.71
4004	Planet Token PLANET	$0.00000074376	+0.49%	+2.70%	+4.70%	$632903.41	$103786.86
4006	Aston Villa Fan Token AVL	$0.31743	-0.33%	+2.00%	+6.12%	$632438.51	$97110.35
4007	PROOF Platform PROOF	$0.07154220719	-0.16%	+3.15%	+8.55%	$632193.02	$5767.28
4008	Povel Durev DUREV	$0.00636041246	+0.15%	-0.75%	-1.50%	$631993.52	$27344.10
4002	PssyMonstr PSSYMONSTR	$0.00063256865	-	-1.76%	-1.41%	$631916.08	$73.79
4009	Holograph HLG	$0.00041334360	-1.00%	-18.21%	+21.38%	$631688.68	$76511.98
4010	Thundercore Bridged USDT (Thundercore) USDT	$1.00	+0.02%	+0.03%	-0.01%	$631417.42	$1736.22
4005	Fractal FCL	$0.00515077881	-	-1.25%	+9.20%	$631328.82	$1.79
4011	ENTROPY ENT	$0.00006456808	-0.92%	-2.01%	-6.57%	$631051.98	$1068.27
4012	HatchyPocket HATCHY	$0.00063045240	-0.45%	-0.92%	-6.78%	$630730.79	$401.94
4013	Gold Fever Native Gold NGL	$0.01535133322	-0.18%	-3.03%	+3.73%	$629321.55	$76229.22
4016	CoinCreate CREA	$0.00629086454	-0.22%	-5.22%	+17.82%	$629089.63	$911.02
4014	Major Frog MAJOR	$0.00063564685	-6.82%	+1.95%	-11.21%	$628906.28	$88634.04
4017	Sevilla Fan Token SEVILLA	$0.29531	-0.53%	-1.83%	+17.39%	$628066.23	$161226.90
4018	Coconut Chicken $CCC	$0.00006711643	+0.06%	-1.22%	+0.33%	$626839.76	$4812.24
4019	ZoidPay ZPAY	$0.00159363822	-1.99%	-6.25%	-1.61%	$625389.74	$5178.81
4021	Kroak on Kaspa KROAK	$0.00091066415	-2.55%	+18.08%	+28.26%	$625159.93	$76047.50
4022	Mellow Man MELLOW	$0.00899765430	-0.21%	-3.95%	+0.87%	$624550.26	$833.11
4024	pTokens BTC [OLD] PBTC	$78,044.06	-0.52%	+4700.27%	+4701.24%	$624285.63	$4668.35
4025	SyBTC SYBTC	$96,302.33	+0.22%	-1.06%	+2.33%	$623251.64	$178848.69
4026	Terraport TERRA	$0.00304240899	-0.58%	-3.81%	-12.50%	$622294.13	$1673.56
4028	Savings USX SUSX	$1.08	+0.14%	-0.30%	-0.30%	$622117.33	$660.21
4020	EvidenZ BCDT	$0.01806110499	-	-	+0.28%	$622063.94	$238.68
4029	Pipo PIPO	$0.00062054446	-0.90%	-23.59%	-29.59%	$620696.65	$6700.86
4023	Symbiosis Bridged USDC (Bahamut) USDC	$0.99367	-	-	-0.60%	$620405.95	$97.62
4030	Forever Alone ALONE	$0.00061977492	+21.47%	-7.72%	-	$619823.59	$313287.61
4032	Hercules Token TORCH	$0.19623	-0.80%	-6.47%	-10.36%	$619637.07	$1942.08
4031	White Bike BIKE	$0.00062227595	+0.10%	-1.23%	-4.48%	$619471.24	$469.22
4033	DFX Finance DFX	$0.01419681846	-0.71%	-1.40%	-4.15%	$618778.64	$48.22
4034	Isaac X ISAACX	$0.00084496397	-0.32%	-8.92%	-34.82%	$618703.42	$4091.76
4035	TORSY TORSY	$0.00097261279	-3.03%	+0.27%	+0.06%	$618592.32	$18996.85
4037	FREEdom coin FREE	$0.00000007731	+0.01%	+0.15%	-6.97%	$618475.54	$181161.08
4036	TOAD TOAD	$0.0…01463	+0.15%	+19.62%	+24.63%	$618377.42	$865437.23
4040	Emilia EMILIA	$0.00064959491	+1.69%	-5.76%	+40.12%	$616979.34	$4693.06
4039	Wrapped BMX Liquidity Token WBLT	$1.02	-1.27%	-0.70%	+0.44%	$616886.13	$11210.65
4041	Auto AUTO	$8.06	+0.46%	-0.77%	-0.01%	$616874.49	$5846.84
4042	Cost Hot Dog COST	$0.00064767104	-0.41%	+4.62%	+3.69%	$615125.69	$4205.55
4043	Fuku FUKU	$0.00061486905	-1.65%	-0.40%	+34.58%	$614841.92	$9459.18
4044	Polker PKR	$0.00111055431	+0.03%	+2.11%	+16.63%	$614251.58	$1149.58
4055	bitSmiley SMILE	$0.02506716843	-0.28%	-3.64%	-10.39%	$613058.69	$183593.53
4045	ScarQuest SCAR	$0.00021508873	-	-0.53%	-0.81%	$612791.17	$127.31
4046	Gemini GEMINI	$0.00061227182	-2.70%	+0.57%	-20.59%	$612183.90	$2004.06
4047	DNA Token DNA	$0.00000147830	-0.09%	-2.08%	-5.26%	$612098.77	$1528.65
4048	Pepe KRC20 $PEPE	$0.00002130754	-0.13%	-0.16%	-8.90%	$611526.04	$25.01
4038	Booh World (SOL) BOOH	$0.00680117122	-	-1.27%	-20.13%	$610991.87	$117.12
4049	TheStandard Token TST	$0.00473512656	+0.08%	+1.71%	+1.84%	$610202.70	$194.02
4050	IDRX IDRX	$0.00006028150	+0.04%	-0.15%	+1.80%	$609651.03	$11794.30
4051	Blockchain Bets BCB	$0.00069422871	-0.09%	+2.69%	-10.52%	$609173.72	$23.56
4053	DIVINER DIVINER	$0.00063843646	+4.37%	+6.32%	+14.10%	$608200.82	$22940.02
4054	Omnia Protocol OMNIA	$0.03438986068	+0.78%	-1.24%	-3.29%	$607347.39	$137196.41
4056	Wombat WOMBAT	$0.00018882790	-0.26%	-2.05%	+1.03%	$605115.80	$351.81
4059	CPA by Virtuals CPA	$0.00084592591	+0.91%	+17.56%	+152.26%	$604641.47	$18679.84
4058	Defender Bot DFNDR	$0.00729454784	+2.13%	+62.14%	+56.85%	$604603.18	$22113.13
4062	CZ on Hyperliquid CZ	$0.13659	+0.27%	+0.37%	+0.23%	$604212.35	$56.19
4061	GARY GARY	$0.00060380679	-1.24%	-12.86%	+6.58%	$603707.14	$42982.71
4063	TAGGR TAGGR	$1.92	-0.18%	-15.09%	-11.38%	$602993.77	$5927.25
4065	DGI Game DGI	$0.00062737420	+0.09%	-1.07%	+464.80%	$600765.06	$60.22
4064	WAVE WAV	$0.00626768189	+1.27%	-14.85%	-52.25%	$600379.42	$630409.40
4057	Hummingbot HBOT	$0.00108467825	-	-0.88%	-9.28%	$600104.69	$0.94
4066	Moby MOBY	$0.01456581685	-0.46%	+12.20%	+3.99%	$600058.61	$34838.32
4067	Karat KAT	$0.00055003461	+0.51%	-1.03%	-12.08%	$599798.22	$23394.28
4068	Elk Finance ELK	$0.03713993754	+0.01%	-1.30%	-4.01%	$599169.02	$1214.78
4069	Bitfinity Network BTF	$0.00660541738	-0.97%	-1.67%	-17.97%	$598737.01	$1.12M
4070	CryptoBoomCoin Official CBC	$0.00006732787	+0.18%	+0.06%	-0.67%	$598394.27	$13.55
4071	Dimes DIME	$0.00000598612	-0.05%	-4.73%	-23.44%	$597952.65	$9688.88
4072	Gaia Everworld GAIA	$0.00141106290	-0.10%	-0.26%	-0.05%	$596362.09	$72708.64
4073	BANK (Ordinals) BANK	$0.00595726537	+0.04%	-6.16%	+15.11%	$595661.22	$19244.44
4074	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.20393028572	+0.01%	-0.96%	-7.35%	$595207.09	$28.79
4078	Stake DAO FXN SDFXN	$28.69	-0.44%	-10.65%	-8.51%	$592437.39	$464.85
4076	tooker kurlson TOOKER	$0.00060986698	-1.03%	-2.44%	-21.99%	$592283.29	$63365.81
4075	Gym Network GYMNET	$0.00474397636	+0.32%	-0.73%	-7.53%	$592282.23	$591.42
4077	ForTube FOR	$0.00104918284	-0.07%	-1.75%	-10.02%	$591575.88	$18772.63
4079	Quick Intel QKNTL	$0.00739458911	-0.12%	-3.29%	-33.93%	$591281.43	$369.73
4080	Husky Avax HUSKY	$0.0…06685	-0.03%	-2.04%	-16.02%	$591079.33	$348.57
4081	AICM Marketplace AICM	$0.00295237185	-0.74%	-6.07%	-18.70%	$590410.21	$2556.04
4083	Ertha ERTHA	$0.00048712404	-0.04%	-0.71%	-10.78%	$590407.32	$1.14M
4086	Open Custody Protocol OPEN	$0.00083832662	-	-0.90%	+39.34%	$589641.14	$8.34
4082	Raven Protocol RAVEN	$0.00013284326	-	-0.56%	-3.70%	$589222.32	$56.51
4085	CLever CLEV	$4.97	-	+0.66%	+7.47%	$587715.25	$371.20
4087	Dark MAGA DMAGA	$0.00058706911	-0.97%	-2.33%	-11.59%	$587041.03	$519871.01
4088	Project Plutus PPCOIN	$0.00058658815	-0.22%	-7.35%	-6.69%	$586724.55	$2229.20
4089	Nominex NMX	$0.00313321569	+0.31%	+0.25%	+0.04%	$585123.41	$83.04
4090	Transhuman Coin THC	$0.00008552461	+0.25%	-1.09%	-1.70%	$584134.54	$57.28
4091	PUMPCORN PUMPCORN	$0.00058456808	-0.31%	-2.43%	-5.98%	$584071.63	$169.94
4092	Xpense XPE	$0.02802117558	-0.25%	+0.87%	-0.07%	$583852.22	$877.00
4093	Shitzu SHITZU	$0.00190049559	+0.12%	-5.32%	-10.55%	$582006.45	$2446.44
4094	Step Staked SOL STEPSOL	$234.22	+0.06%	+50.44%	+0.01%	$581899.78	$334231.25
4096	Hermes Protocol HERMES	$0.00267927841	-0.31%	-5.96%	+23.53%	$581851.68	$2709.56
4095	PlutusDAO PLS	$0.01203294498	-0.18%	-1.40%	-1.95%	$581812.05	$23.72
4097	Nigella Chain NIGELLA	$0.35880187063	-1.83%	-10.98%	+27.98%	$581377.35	$80970.98
4098	Particle Trade PTC	$0.00726578597	+0.06%	+2.13%	+11.02%	$581259.80	$12466.25