Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.4%
$3.72 Trillions

24h Volume$94.76 Billions

Coins19,280

Exchanges1408

Market Dominance
BTC 57.25%ETH 12.56%
Last 7 Days
401
STASIS EURO logo
STASIS EURO
EURS
$1.15
-0.09%
-0.42%
-0.32%
$142.45M$6911.92
402
Sui Bridged WBTC (Sui) logo
Sui Bridged WBTC (Sui)
WBTC
$107,013.50
-0.09%
+0.34%
-2.63%
$140.95M$2.79M
403
Bio Protocol logo
Bio Protocol
BIO
$0.07951280539
-0.26%
-1.71%
-3.08%
$140.63M$23.34M
404
Lombard logo
Lombard
BARD
$0.6240807668
+0.19%
-0.58%
-8.26%
$140.31M$16.70M
405
Minidoge logo
Minidoge
MINIDOGE
$0.00000019940
+2.05%
-2.23%
-19.27%
$139.56M$3.18M
406
SQD logo
SQD
SQD
$0.16243
-0.99%
+8.20%
-11.69%
$139.03M$14.86M
407
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.06
-0.03%
-0.03%
-0.11%
$138.60M-
408
XPR Network logo
XPR Network
XPR
$0.00492906256
-0.27%
+1.27%
-3.34%
$138.39M$3.02M
409
Grass logo
Grass
GRASS
$0.44134
-0.36%
-1.87%
-11.23%
$138.17M$16.94M
410
Bless logo
Bless
BLESS
$0.07483626044
+4.56%
-0.04%
+152.95%
$137.64M$43.62M
411
UCHAIN logo
UCHAIN
UCN
$1,373.45
+0.02%
+0.83%
+3.27%
$137.32M$12.07M
412
AUSD logo
AUSD
AUSD
$1.00
-0.02%
-0.02%
-0.19%
$137.32M$19.61M
413
Euler logo
Euler
EUL
$7.36
-0.91%
-2.98%
-12.73%
$137.32M$17.72M
414
VVS Finance logo
VVS Finance
VVS
$0.00000291052
+0.14%
+1.21%
-7.38%
$135.93M$232028.95
415
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.13571
-0.32%
+1.78%
+0.35%
$135.72M$17.89M
416
Mina Protocol logo
Mina Protocol
MINA
$0.10793177645
-0.29%
-2.36%
-3.34%
$135.29M$6.99M
417
Avalanche Bridged WETH (Avalanche) logo
Avalanche Bridged WETH (Avalanche)
WETH
$3,874.45
-0.00%
+0.66%
+3.96%
$134.43M$8.08M
418
APEX logo
APEX
APEX
$1.01
-1.72%
+3.17%
-2.14%
$134.33M$6.48M
419
Resolv RLP logo
Resolv RLP
RLP
$1.25
-0.01%
+0.18%
+0.02%
$134.33M$387336.80
420
cETH logo
cETH
CETH
$77.87
-0.04%
+0.53%
+4.15%
$133.90M$14.21
421
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99917
-0.00%
+0.00%
-0.29%
$132.83M$4.03M
422
Blur logo
Blur
BLUR
$0.05173276908
-0.04%
+0.37%
+5.97%
$132.51M$7.65M
423
Oasis logo
Oasis
ROSE
$0.01776268509
-0.41%
-1.05%
-2.40%
$131.76M$3.09M
424
MANTRA logo
MANTRA
OM
$0.12075535385
+1.02%
+0.25%
+21.33%
$131.66M$30.08M
425
Shuffle logo
Shuffle
SHFL
$0.38150142765
-0.43%
-0.52%
+6.37%
$129.41M$778196.23
426
Threshold Network logo
Threshold Network
T
$0.01198502230
-0.28%
+0.15%
+0.41%
$129.30M$4.15M
427
BitMart logo
BitMart
BMX
$0.3804327962
-1.12%
-7.21%
-12.94%
$128.88M$5.75M
428
Elixir deUSD logo
Elixir deUSD
DEUSD
$0.99917
+0.01%
-0.01%
-0.36%
$128.45M$178595.89
429
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,066.17
-0.03%
-0.03%
-0.33%
$127.81M-
430
Avantis logo
Avantis
AVNT
$0.49157
-0.88%
-3.93%
-22.61%
$126.85M$34.73M
431
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.15
-0.02%
+1.52%
-0.30%
$126.10M$9.65M
432
KUB Coin logo
KUB Coin
KUB
$1.42
-0.08%
+0.98%
+2.03%
$126.10M$235519.85
433
Yala Stablecoin logo
Yala Stablecoin
YU
$1.00
-0.00%
+0.33%
+0.23%
$125.78M$68193.05
434
Unit Pump logo
Unit Pump
UPUMP
$0.00390723717
-0.26%
+10.13%
+4.67%
$124.50M$4.06M
435
Metaplex logo
Metaplex
MPLX
$0.21158
-0.07%
+0.56%
-12.90%
$123.96M$3.04M
436
Function ƒBTC logo
Function ƒBTC
FBTC
$106,539.61
-0.19%
-0.45%
-2.55%
$123.32M$164324.31
437
GUSD logo
GUSD
GUSD
$0.99917
-0.16%
+0.10%
+0.02%
$122.36M$11.02M
438
Gems VIP logo
Gems VIP
GEMS
$0.19769
-2.90%
-4.29%
-18.74%
$122.14M$3.56M
439
Ozone Chain logo
Ozone Chain
OZO
$0.13678
+0.26%
+0.81%
+4.00%
$122.14M$238088.20
440
ZetaChain logo
ZetaChain
ZETA
$0.11327
+0.15%
-0.26%
+1.62%
$121.61M$4.82M
441
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99917
-0.04%
-0.01%
-0.43%
$120.97M$13.24M
442
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$1.32
-0.20%
-1.66%
-3.68%
$119.58M$7.30M
443
Holo logo
Holo
HOT
$0.00067227604
-0.30%
-1.79%
+8.00%
$119.37M$13.83M
444
Verus logo
Verus
VRSC
$1.50
+0.10%
+8.21%
-6.12%
$119.37M$4863.77
445
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.03%
+0.03%
-0.05%
$119.37M$2.10M
446
Syndicate logo
Syndicate
SYND
$0.24899
-0.31%
+4.70%
+12.97%
$119.15M$3.40M
448
CoW Protocol logo
CoW Protocol
COW
$0.22548
-0.20%
-0.62%
-5.00%
$118.83M$6.36M
447
Renzo Restaked LST logo
Renzo Restaked LST
PZETH
$4,721.92-
+0.33%
+5.74%
$118.72M$1043.75
449
World Mobile Token logo
World Mobile Token
WMTX
$0.15281
-0.02%
+1.71%
-10.97%
$118.51M$4.94M
450
Rollbit Coin logo
Rollbit Coin
RLB
$0.06214604824
+0.03%
-1.05%
-7.51%
$117.66M$308747.61
451
Moonwell Flagship ETH (Morpho Vault) logo
Moonwell Flagship ETH (Morpho Vault)
MWETH
$3,907.41
-0.17%
+2.52%
+5.70%
$117.34M$120.79
452
SKALE logo
SKALE
SKL
$0.01936520482
-0.15%
-0.11%
+5.76%
$116.80M$4.64M
454
IoTeX logo
IoTeX
IOTX
$0.01233403733
-0.54%
-2.09%
-6.04%
$116.48M$5.77M
453
Avant USD logo
Avant USD
AVUSD
$1.00
+0.17%
+0.13%
-0.13%
$116.37M$200187.69
455
DigiByte logo
DigiByte
DGB
$0.00647708208
+0.22%
+0.15%
+1.32%
$116.27M$2.98M
456
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.05
-0.02%
+0.06%
-0.00%
$116.05M$421234.43
457
deBridge logo
deBridge
DBR
$0.03300788822
-0.42%
+0.39%
+19.72%
$116.05M$5.64M
458
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.00
-0.01%
-0.01%
+2.12%
$115.09M$150286.13
459
DOLA logo
DOLA
DOLA
$0.99703314285
-0.02%
-0.02%
-0.31%
$115.09M$4.05M
460
Anzen USDz logo
Anzen USDz
USDZ
$0.99062135415
+0.01%
+0.16%
-0.26%
$114.45M$20324.02
461
Siacoin logo
Siacoin
SC
$0.00202858308
+0.21%
+0.16%
-1.13%
$113.81M$4.16M
462
Hyperbeat USDT logo
Hyperbeat USDT
HBUSDT
$1.08
-0.05%
+0.12%
+3.54%
$113.38M$287186.47
463
Centrifuge logo
Centrifuge
CFG
$0.19983
-0.27%
-3.64%
-5.79%
$113.27M$1.19M
464
VeThor logo
VeThor
VTHO
$0.00118468482
-0.03%
+0.69%
+2.83%
$112.74M$965726.62
465
aelf logo
aelf
ELF
$0.1410593514
+0.21%
-0.07%
-7.23%
$112.53M$2.13M
466
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.34623
-0.03%
-0.96%
-1.96%
$111.57M$497334.24
467
LCX logo
LCX
LCX
$0.11754
+0.69%
+10.19%
+1.72%
$110.71M$1.42M
468
Giggle Fund logo
Giggle Fund
GIGGLE
$111.77
+0.84%
-4.36%
-16.48%
$110.60M$19.79M
469
Casper Network logo
Casper Network
CSPR
$0.00811390487
+0.11%
-0.14%
-0.60%
$109.64M$2.29M
470
Wrapped Savings rUSD logo
Wrapped Savings rUSD
WSRUSD
$1.04
+0.00%
-0.04%
-0.17%
$109.43M$24144.52
484
Entangle logo
Entangle
NTGL
$0.00018059871--
-3.02%
$109.32M$1130.23
471
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.14
-0.02%
-0.02%
-0.35%
$108.79M$2.90M
472
Avant Staked USD logo
Avant Staked USD
SAVUSD
$1.10
+0.00%
+0.04%
+0.46%
$108.68M$93953.11
473
4 logo
4
4
$0.10793177645
-2.24%
-26.62%
+14.33%
$107.72M$46.06M
474
peaq logo
peaq
PEAQ
$0.07713424551
-0.74%
+2.79%
-6.08%
$106.86M$3.87M
475
sBTC logo
sBTC
SBTC
$106,897.88
-0.31%
-2.47%
-5.59%
$106.86M$18265.73
476
Moo Deng logo
Moo Deng
MOODENG
$0.10793177645
-0.38%
-0.53%
+2.90%
$106.85M$13.71M
477
XYO Network logo
XYO Network
XYO
$0.00763590602
+0.01%
+0.39%
+2.86%
$106.39M$6.75M
478
GMX logo
GMX
GMX
$10.23
-0.08%
-1.39%
-1.79%
$105.67M$6.16M
479
EthereumPoW logo
EthereumPoW
ETHW
$0.97993
+0.03%
+0.42%
+3.37%
$105.66M$4.92M
480
ORDI logo
ORDI
ORDI
$5.03
-0.37%
-0.00%
+1.51%
$105.62M$18.42M
481
Numeraire logo
Numeraire
NMR
$13.15
-0.20%
+0.06%
+6.67%
$105.34M$12.07M
482
Illuvium logo
Illuvium
ILV
$11.02
-0.28%
-1.34%
+0.95%
$104.48M$6.28M
483
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.04
+0.00%
+0.06%
+0.01%
$103.74M$242810.91
485
Chia logo
Chia
XCH
$7.08
-0.09%
-0.64%
+1.34%
$103.60M$3.13M
486
Polymesh logo
Polymesh
POLYX
$0.08510912143
-0.03%
+0.18%
+2.52%
$103.00M$2.14M
487
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.06
+0.01%
+0.05%
-0.23%
$102.84M$53071.89
488
Ankr Network logo
Ankr Network
ANKR
$0.01024603834
-0.21%
+0.52%
+1.05%
$102.47M$5.88M
489
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01260258441
+0.36%
-0.75%
-11.59%
$101.42M$4.64M
490
Open Campus logo
Open Campus
EDU
$0.16991
+0.09%
-6.92%
+80.13%
$101.04M$21.37M
492
ViciCoin logo
ViciCoin
VCNT
$17.69
+0.07%
-0.10%
-1.10%
$100.77M$160099.37
493
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.01%
-0.01%
-0.39%
$100.74M$1.53M
496
MarsMi logo
MarsMi
MARSMI
$0.10000295854
-0.10%
+1.79%
-4.43%
$99.99M$164148.95
495
QL1 Bridged USDT (QL1) logo
QL1 Bridged USDT (QL1)
QUSDT
$1.00
-0.02%
+0.03%
-0.25%
$99.98M$2520.13
497
Savings xDAI logo
Savings xDAI
SDAI
$1.20
+0.13%
+0.04%
-0.18%
$99.86M$2.90M
498
Kelp Gain logo
Kelp Gain
AGETH
$3,950.62
-0.06%
-0.60%
+3.79%
$99.74M$3452.42
499
Helder logo
Helder
HLDR
$0.24792
-0.00%
+0.65%
-8.68%
$99.54M$2836.39
500
Chutes logo
Chutes
SN64
$32.08
+0.07%
+0.99%
+42.88%
$99.25M$4.37M
491
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.03%
-0.03%
-0.40%
$98.21M-
494
Ring USD logo
Ring USD
USDR
$0.95749--
-4.46%
$96.11M$4481.15
Advertisement