Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.2%
$3.40 Trillions

24h Volume$66.28 Billions

Coins17,437

Exchanges1288

Market Dominance
BTC 61.67%ETH 9.00%
Last 7 Days
401
Daku logo
Daku
DAKU
$0.20893695768
+0.03%
-0.80%
+12.71%
$124.94M$136966.30
402
Anzen USDz logo
Anzen USDz
USDZ
$0.99297
-0.14%
-0.07%
+1.49%
$122.51M$26493.90
403
SWFTCOIN logo
SWFTCOIN
SWFTC
$0.01207972186
+0.14%
+0.03%
+2.98%
$120.72M$901250.73
404
Magic Eden logo
Magic Eden
ME
$0.79986
-0.24%
-0.79%
-7.20%
$120.09M$8.94M
405
Sushi logo
Sushi
SUSHI
$0.62153
-0.12%
-0.83%
-3.48%
$119.66M$22.50M
406
Resupply USD logo
Resupply USD
REUSD
$0.99086769324
-0.02%
+0.23%
+0.09%
$119.03M$1.08M
407
Function ƒBTC logo
Function ƒBTC
FBTC
$105,512.71
-0.21%
+0.17%
-0.08%
$118.29M$120762.50
408
Ontology logo
Ontology
ONT
$0.12873
-0.23%
+0.57%
-6.11%
$117.45M$4.55M
409
World Mobile Token logo
World Mobile Token
WMTX
$0.15723
+0.43%
-2.83%
-6.35%
$116.50M$4.76M
410
ViciCoin logo
ViciCoin
VCNT
$19.99
-0.18%
+0.15%
+2.16%
$113.97M$227286.79
411
Tellor Tributes logo
Tellor Tributes
TRB
$42.40
+0.38%
+1.17%
-11.33%
$113.33M$33.22M
412
Amnis Aptos logo
Amnis Aptos
AMAPT
$4.49
+0.28%
+0.09%
-4.27%
$113.12M$86223.23
413
Illuvium logo
Illuvium
ILV
$11.90
-0.24%
-2.41%
-1.49%
$112.38M$8.22M
414
Terra logo
Terra
LUNA
$0.16356
-0.08%
-2.21%
-1.69%
$112.28M$11.37M
415
io.net logo
io.net
IO
$0.67640701955
-0.28%
-2.32%
-11.64%
$112.07M$20.01M
418
Acet logo
Acet
ACT
$0.06505421015
+0.54%
-5.50%
-5.22%
$111.86M$571621.34
416
SKALE logo
SKALE
SKL
$0.01935315503
-0.28%
-1.04%
-8.34%
$111.75M$7.91M
417
COTI logo
COTI
COTI
$0.05156743505
+0.22%
-1.22%
-11.23%
$111.75M$6.99M
419
BOOK OF MEME logo
BOOK OF MEME
BOME
$0.00161103057
-0.46%
-1.39%
-9.72%
$111.12M$23.84M
420
Constellation logo
Constellation
DAG
$0.03864552841
-0.57%
+0.19%
-2.72%
$110.48M$2.11M
421
Centrifuge [OLD] logo
Centrifuge [OLD]
CFG
$0.19627
-1.02%
+16.40%
+9.28%
$109.96M$2.58M
422
Solar logo
Solar
SXP
$0.16989
+0.19%
-0.87%
-3.88%
$109.43M$4.75M
423
Undeads Games logo
Undeads Games
UDS
$1.07
+3.57%
+20.90%
+21.03%
$108.16M$963054.60
424
Metaplex logo
Metaplex
MPLX
$0.13084940784
+0.10%
-4.01%
-6.01%
$107.95M$6.68M
425
UMA logo
UMA
UMA
$1.23
-0.18%
-3.84%
+0.62%
$107.95M$11.43M
450
Entangle logo
Entangle
NTGL
$0.00017833508--
+0.03%
$107.95M$9.20
426
Lorenzo stBTC logo
Lorenzo stBTC
STBTC
$105,109.78
+0.37%
+0.87%
+0.30%
$107.85M$7941.16
427
Alchemist AI logo
Alchemist AI
ALCH
$0.12662
-0.42%
-1.12%
-5.45%
$107.63M$10.52M
428
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10763419032
+0.92%
+3.30%
+12.60%
$107.53M$1.24M
429
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.04%
+0.06%
+0.02%
$107.11M$1.12M
430
Paycoin logo
Paycoin
PCI
$0.10534379806
+0.03%
-0.06%
+58.19%
$107.00M$3.69M
431
sBTC logo
sBTC
SBTC
$106,537.90
+0.04%
+3.46%
+1.23%
$106.47M$5546.71
432
Metis logo
Metis
METIS
$16.56
-0.40%
-1.06%
-5.73%
$106.26M$6.35M
433
LCX logo
LCX
LCX
$0.11291
+0.86%
-2.15%
-10.58%
$106.26M$207663.29
434
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.05
-0.04%
-0.03%
+0.01%
$106.26M-
435
Zenrock BTC logo
Zenrock BTC
ZENBTC
$106,000.89
+0.84%
+0.66%
-0.07%
$105.95M$26.91
441
AI Companions logo
AI Companions
AIC
$0.10552371599
-0.23%
-0.91%
+2.60%
$105.84M$8.19M
436
VVS Finance logo
VVS Finance
VVS
$0.00000217252
-0.18%
-1.45%
-7.44%
$105.40M$401921.47
437
Hivemapper logo
Hivemapper
HONEY
$0.02394343668
-0.04%
-0.32%
-4.96%
$105.36M$726055.08
439
Siren logo
Siren
SIREN
$0.14351
-0.39%
-2.08%
+0.19%
$105.33M$9.52M
438
TNQ logo
TNQ
TNQ
$1.11
+0.05%
+0.05%
+1.29%
$105.28M$63275.52
440
Verasity logo
Verasity
VRA
$0.00130532836
-0.29%
+0.07%
-11.92%
$105.16M$3.68M
442
Lift Dollar logo
Lift Dollar
USDL
$1.00
+0.05%
+0.05%
+0.07%
$105.10M$103949.19
443
GAL (migrated to Gravity - G) logo
GAL (migrated to Gravity - G)
GAL
$0.82097451048
-2.34%
+9.77%
+3.15%
$104.92M$7780.54
444
Melania Meme logo
Melania Meme
MELANIA
$0.26169
-0.30%
-2.57%
-12.93%
$104.65M$10.58M
445
Conscious Token logo
Conscious Token
CONSCIOUS
$0.10423833161
-0.04%
-0.35%
-0.62%
$104.18M$114345.82
447
Big Time logo
Big Time
BIGTIME
$0.05458024267
-0.28%
-2.93%
-7.25%
$104.10M$14.49M
446
Cookie DAO logo
Cookie DAO
COOKIE
$0.18994
-0.42%
-3.21%
-9.34%
$104.06M$17.67M
448
Hive logo
Hive
HIVE
$0.21737
-0.10%
-0.88%
-8.12%
$104.01M$1.44M
449
Ozone Chain logo
Ozone Chain
OZO
$0.12768
+0.04%
+2.37%
-3.53%
$103.93M$217608.16
451
Waves logo
Waves
WAVES
$1.03
+0.02%
-1.23%
-4.60%
$102.63M$6.27M
452
Chutes logo
Chutes
SN64
$80.41
+0.59%
-3.42%
-12.77%
$102.36M$2.28M
453
Orbs logo
Orbs
ORBS
$0.02205614502
+1.44%
-3.17%
+15.60%
$102.34M$18.04M
454
Goatseus Maximus logo
Goatseus Maximus
GOAT
$0.10163147373
-0.01%
-2.81%
-15.05%
$101.56M$13.51M
456
Request logo
Request
REQ
$0.13612
+0.47%
-1.04%
-5.31%
$101.50M$2.31M
455
Moonwell logo
Moonwell
WELL
$0.03035358033
-0.27%
-1.07%
-6.96%
$101.49M$1.96M
457
Mythos logo
Mythos
MYTH
$0.12557
+0.72%
+3.48%
-13.69%
$100.01M$1.67M
458
QL1 Bridged USDT (QL1) logo
QL1 Bridged USDT (QL1)
QUSDT
$1.00
+0.04%
+0.06%
+0.03%
$99.96M$3370.73
459
Venus logo
Venus
XVS
$6.00
-0.01%
-1.01%
-0.46%
$99.87M$5.79M
460
Solv Protocol SolvBTC Jupiter logo
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$111,549.75
+0.34%
+0.60%
+0.37%
$99.30M$7009.06
461
PAAL AI logo
PAAL AI
PAAL
$0.11079990179
+0.21%
-1.78%
-4.06%
$99.20M$4.15M
462
Loopring logo
Loopring
LRC
$0.07963811532
+0.35%
+0.13%
-4.18%
$99.14M$10.51M
463
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01230659785
+0.88%
-1.47%
-2.98%
$98.90M$2.36M
466
Rollbit Coin logo
Rollbit Coin
RLB
$0.04787811489
-2.07%
-7.47%
-22.78%
$98.85M$673452.14
464
Band Protocol logo
Band Protocol
BAND
$0.63314
-0.22%
+0.14%
-3.11%
$98.77M$6.29M
465
Bio Protocol logo
Bio Protocol
BIO
$0.05518362728
-0.61%
-0.94%
-9.01%
$98.62M$10.89M
467
Optimism Bridged WBTC (Optimism) logo
Optimism Bridged WBTC (Optimism)
WBTC
$105,455.13
-0.29%
+0.26%
+0.18%
$98.52M$926018.73
468
Prom logo
Prom
PROM
$5.38
-0.06%
-0.58%
+0.28%
$98.15M$3.31M
469
Sologenic logo
Sologenic
SOLO
$0.24481
-0.03%
-1.47%
-1.10%
$97.39M$1.74M
470
Energy Web logo
Energy Web
EWT
$1.60
-0.11%
-2.64%
+10.35%
$96.85M$575662.37
471
Beets Staked Sonic logo
Beets Staked Sonic
STS
$0.33978
+0.53%
+0.41%
-11.59%
$95.96M$5.69M
473
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.01865036708
-0.16%
-0.83%
-6.46%
$94.49M$20.23M
474
L2 Standard Bridged frxUSD logo
L2 Standard Bridged frxUSD
FRXUSD
$0.99825
-0.27%
-0.04%
-0.11%
$94.48M$410016.72
472
Restaked Swell ETH logo
Restaked Swell ETH
RSWETH
$2,620.97
-0.62%
-0.32%
+0.16%
$94.46M$45077.51
475
Alchemy Pay logo
Alchemy Pay
ACH
$0.01904470921
-0.34%
+0.56%
-9.28%
$94.13M$14.40M
476
Venice Token logo
Venice Token
VVV
$3.05
-0.16%
-9.78%
+8.15%
$94.11M$9.26M
477
BitMart logo
BitMart
BMX
$0.27647
-0.17%
+0.28%
-0.41%
$93.96M$5.95M
478
Diverge Loop logo
Diverge Loop
DLC
$0.10552371599
-0.27%
+0.32%
-59.49%
$93.87M$130588.55
479
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99930959052
-0.14%
+0.02%
-0.01%
$93.85M$9.60M
480
NKYC Token logo
NKYC Token
NKYC
$23.47
-0.34%
+1.65%
-5.21%
$93.75M$236098.87
481
Neiro on ETH logo
Neiro on ETH
NEIRO
$0.09250968715
+0.58%
+2.05%
+4.88%
$92.46M$4.51M
482
Liquity logo
Liquity
LQTY
$0.94127
-0.73%
-2.27%
+8.85%
$91.93M$16.32M
483
XPR Network logo
XPR Network
XPR
$0.00334140846
+0.47%
-0.05%
-3.95%
$91.59M$7.36M
484
Velo logo
Velo
VELO
$0.01236252542
-1.10%
-4.85%
-4.82%
$91.38M$8.66M
485
IOST logo
IOST
IOST
$0.00349188528
-0.03%
-0.25%
-9.14%
$91.26M$9.82M
486
Sophon logo
Sophon
SOPH
$0.04531473279
-1.28%
-1.50%
-11.34%
$90.57M$23.75M
487
OKT Chain logo
OKT Chain
OKT
$5.03
+0.40%
+3.35%
-2.86%
$89.73M$679283.81
488
Delysium logo
Delysium
AGI
$0.05085346159
+0.00%
-1.49%
-8.12%
$89.69M$2.76M
489
Biconomy logo
Biconomy
BICO
$0.09349158533
-0.14%
-0.75%
-3.06%
$89.62M$5.65M
490
SingularityNET logo
SingularityNET
AGIX
$0.29652
-0.35%
-2.46%
-9.71%
$89.46M$22053.16
491
Usual logo
Usual
USUAL
$0.09163679497
-0.38%
-6.06%
-8.69%
$89.43M$25.39M
492
DOLA logo
DOLA
DOLA
$0.99930959052
-0.00%
+0.11%
+0.04%
$89.35M$165219.64
493
Gravity (by Galxe) logo
Gravity (by Galxe)
G
$0.01222513354
-0.17%
+0.02%
-7.75%
$88.37M$4.92M
494
Degen logo
Degen
DEGEN
$0.00370314376
-0.67%
-6.90%
-13.32%
$88.25M$14.84M
495
Manta Network logo
Manta Network
MANTA
$0.21210266915
+0.10%
-0.83%
-6.58%
$88.01M$8.04M
496
AltLayer logo
AltLayer
ALT
$0.02501629630
-0.15%
-1.33%
-4.16%
$87.82M$9.09M
497
Gamebitcoin Power logo
Gamebitcoin Power
PWR
$0.08025078601
-0.08%
-0.92%
-23.53%
$87.68M$43954.09
498
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99719
-0.08%
-0.46%
-0.19%
$87.50M$30036.14
499
Aster USDF logo
Aster USDF
USDF
$0.99930959052
+0.02%
+0.10%
-0.07%
$87.29M$1.18M
500
Ardor logo
Ardor
ARDR
$0.08810797638
+0.87%
+3.16%
+6.82%
$87.29M$11.63M
Advertisement