Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.0%
$3.07 Trillions

24h Volume$104.26 Billions

Coins16,994

Exchanges1277

Market Dominance
BTC 61.37%ETH 7.12%
Last 7 Days
508
UXD Protocol logo
UXD Protocol
UXP
$0.01413463281--
+2.12%
$98.93M$68.81
501
Status logo
Status
SNT
$0.02249285120
+0.23%
-1.39%
-2.54%
$89.08M$7.08M
502
iExec RLC logo
iExec RLC
RLC
$1.23
-0.50%
-0.41%
+1.53%
$88.72M$4.43M
503
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.25%
+0.41%
+0.21%
$88.23M$59646.97
504
Humans.ai logo
Humans.ai
HEART
$0.01129565290
+0.15%
-6.03%
+20.57%
$88.11M$453170.56
505
Zircuit logo
Zircuit
ZRC
$0.04003217521
-0.04%
+0.44%
+1.77%
$87.94M$19.31M
506
Verge logo
Verge
XVG
$0.00530290366
-1.09%
-4.71%
+8.20%
$87.61M$6.38M
507
Radix logo
Radix
XRD
$0.00813629278
-0.61%
-7.41%
-29.38%
$87.27M$1.87M
509
Wayfinder logo
Wayfinder
PROMPT
$0.38661
-1.64%
-7.69%
+36.05%
$86.56M$136.83M
510
Coreum logo
Coreum
COREUM
$0.13171
-0.11%
+4.56%
+12.69%
$85.75M$350958.09
511
Goatseus Maximus logo
Goatseus Maximus
GOAT
$0.08538715349
+1.25%
+2.09%
+36.65%
$85.45M$32.45M
512
PHALA logo
PHALA
PHA
$0.10802527026
-0.81%
-0.25%
+0.57%
$85.43M$16.38M
513
Ontology Gas logo
Ontology Gas
ONG
$0.20657463962
-0.72%
-0.65%
-1.29%
$85.34M$2.89M
514
TempleDAO logo
TempleDAO
TEMPLE
$3.58
+0.03%
-0.91%
+1.35%
$84.91M$15296.42
515
WAX logo
WAX
WAXP
$0.02418609993
-0.55%
-0.71%
+1.52%
$84.75M$3.98M
516
dKargo logo
dKargo
DKA
$0.01804609519
-0.19%
-2.24%
+0.23%
$84.62M$2.22M
517
Dogs logo
Dogs
DOGS
$0.00016298549
-1.28%
+8.21%
+15.73%
$84.19M$30.70M
518
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99970754495
+0.01%
-0.11%
+0.26%
$83.74M$288954.52
519
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.04
-0.10%
-0.11%
+0.01%
$82.96M-
520
Solana Name Service logo
Solana Name Service
FIDA
$0.08369305192
-1.39%
+1.56%
+7.78%
$82.93M$18.76M
521
Frax USD logo
Frax USD
FRXUSD
$0.99970754495
+0.03%
-0.04%
+0.44%
$82.91M$2.70M
522
Goldfinch logo
Goldfinch
GFI
$0.88883
+1.07%
-13.06%
+1.91%
$82.39M$1.82M
523
ANDY ETH logo
ANDY ETH
ANDY
$0.00008157433
+0.46%
+12.00%
+77.79%
$81.61M$1.82M
524
Chromia logo
Chromia
CHR
$0.09665418918
-0.88%
-0.33%
+4.48%
$81.44M$5.54M
525
Solv Protocol SolvBTC Jupiter logo
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$95,281.60
-0.12%
+3.62%
-0.80%
$81.34M$4025.47
526
ARK logo
ARK
ARK
$0.42925
-1.10%
-1.98%
-7.37%
$80.83M$5.89M
529
Alpaca Finance logo
Alpaca Finance
ALPACA
$0.55149
+12.93%
+28.11%
+1549.00%
$80.72M$618.02M
527
ROAM Token logo
ROAM Token
ROAM
$0.28901497745
+0.20%
+0.24%
+14.61%
$80.72M$18.93M
528
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.01593088459
-0.93%
+6.59%
+14.90%
$80.71M$58.17M
530
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,022.26
-0.01%
+0.05%
+0.73%
$80.18M-
531
Origin Ether logo
Origin Ether
OETH
$1,806.51
-0.27%
-0.17%
+1.90%
$80.09M$224609.36
532
Moonbeam logo
Moonbeam
GLMR
$0.08219349061
-0.26%
+0.36%
+7.35%
$80.08M$5.80M
533
Sologenic logo
Sologenic
SOLO
$0.19994
-1.04%
-3.36%
-18.05%
$79.92M$3.89M
535
Songbird logo
Songbird
SGB
$0.00504724385
-0.60%
+0.99%
+8.26%
$79.16M$327952.31
534
Tellor Tributes logo
Tellor Tributes
TRB
$29.73
-0.95%
-1.32%
+5.91%
$79.14M$14.67M
536
Arcblock logo
Arcblock
ABT
$0.80071362605
-0.14%
-0.90%
-6.96%
$78.96M$450034.03
537
Unipoly logo
Unipoly
UNP
$0.28238
-0.18%
+0.95%
+80.77%
$78.83M$3.10M
538
Relend USDC logo
Relend USDC
REUSDC
$1.05
-0.01%
+0.00%
+0.12%
$78.74M-
539
Cookie DAO logo
Cookie DAO
COOKIE
$0.17435
-1.13%
-2.21%
+48.62%
$78.64M$44.95M
540
H2O Dao logo
H2O Dao
H2O
$0.09570659909
-0.22%
-0.04%
+3.20%
$78.58M$8433.31
543
Dent logo
Dent
DENT
$0.00081833880
-0.41%
+2.72%
+5.04%
$78.28M$3.41M
542
MiL.k logo
MiL.k
MLK
$0.17246
-0.28%
-1.25%
-4.08%
$78.27M$5.32M
541
cETH logo
cETH
CETH
$36.34
-0.17%
-0.12%
+1.94%
$78.23M$49.34
544
Marlin logo
Marlin
POND
$0.00955331901
-0.46%
-0.43%
+1.97%
$78.20M$3.29M
545
Aergo logo
Aergo
AERGO
$0.16488
-0.83%
-4.41%
-17.77%
$78.04M$25.15M
546
Centrifuge logo
Centrifuge
CFG
$0.14971
-1.34%
+4.19%
+6.56%
$77.80M$878072.70
548
Tokenlon logo
Tokenlon
LON
$0.66899
-0.07%
+0.29%
+0.78%
$77.74M$158481.22
547
NexusMind logo
NexusMind
NMD
$7.59
+0.10%
-0.20%
+2.25%
$77.72M$44566.69
549
TNQ logo
TNQ
TNQ
$1.00
+0.02%
-0.05%
-4.53%
$77.48M$104344.45
550
Daku logo
Daku
DAKU
$0.07752793604
-0.04%
+25.21%
+46.32%
$77.45M$259719.00
551
Bounce logo
Bounce
AUCTION
$11.74
+0.13%
-1.57%
-0.40%
$77.41M$10.73M
552
Saga logo
Saga
SAGA
$0.31365
-0.94%
-2.02%
+19.76%
$76.91M$20.28M
553
Nillion logo
Nillion
NIL
$0.39230229726
-1.31%
+0.36%
+5.12%
$76.63M$35.71M
554
Steem logo
Steem
STEEM
$0.14971
-0.28%
+0.33%
+3.33%
$76.56M$17.78M
555
Coinshift USDL Morpho Vault logo
Coinshift USDL Morpho Vault
CSUSDL
$1.02
-0.06%
-0.06%
+0.41%
$75.15M-
557
Taiko logo
Taiko
TAIKO
$0.72680159903
-0.00%
+2.27%
+14.76%
$74.83M$15.61M
556
Osaka Protocol logo
Osaka Protocol
OSAK
$0.00000009826
+0.16%
-11.42%
-18.03%
$74.81M$151996.01
558
Restaked Swell ETH logo
Restaked Swell ETH
RSWETH
$1,875.21
-0.21%
+0.06%
+2.10%
$74.55M$26423.09
559
Nosana logo
Nosana
NOS
$0.89357
+0.09%
-1.89%
-0.94%
$74.54M$507817.22
560
USDX logo
USDX
USDX
$0.66426
-0.20%
-1.15%
+1.99%
$74.11M$1079.65
561
JOE logo
JOE
JOE
$0.18572
-0.93%
-1.82%
-5.57%
$73.74M$6.43M
562
Numeraire logo
Numeraire
NMR
$9.17
+0.08%
-0.50%
+4.84%
$73.45M$5.14M
563
The Grays Currency logo
The Grays Currency
PTGC
$0.00025101661
-1.01%
-4.58%
-20.00%
$73.32M$64385.15
564
Medibloc logo
Medibloc
MED
$0.00721703564
-0.06%
-1.38%
-0.74%
$72.75M$362090.09
565
Bone ShibaSwap logo
Bone ShibaSwap
BONE
$0.28996
+0.65%
-1.46%
-3.10%
$72.56M$4.12M
566
Paycoin logo
Paycoin
PCI
$0.07067202698
-1.00%
+3.23%
+0.01%
$72.26M$3.27M
567
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000013086
-0.41%
-1.31%
-4.29%
$71.96M$2.49M
568
Pax Dollar logo
Pax Dollar
USDP
$0.99970754495
-0.01%
-0.07%
-0.04%
$71.27M$2.41M
569
WalletConnect Token logo
WalletConnect Token
WCT
$0.38282
-0.49%
-2.53%
+0.28%
$71.22M$52.93M
571
0x0.ai: AI Smart Contract logo
0x0.ai: AI Smart Contract
0X0
$0.07964295712
-0.33%
-5.63%
+52.88%
$70.98M$217516.08
570
Metal DAO logo
Metal DAO
MTL
$0.83577
-0.41%
-0.98%
-3.06%
$70.72M$753669.38
572
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.01263488198
-0.07%
-0.74%
-2.73%
$70.72M$5.42M
573
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00171665420
-0.39%
-1.51%
+2.03%
$70.61M$6.38M
574
Zentry logo
Zentry
ZENT
$0.01039705322
+0.34%
-1.33%
+0.13%
$70.16M$6.98M
575
Xai logo
Xai
XAI
$0.06069684086
-0.77%
+2.03%
+4.49%
$70.02M$17.25M
576
DIA logo
DIA
DIA
$0.58087272517
-0.49%
+1.96%
+39.89%
$69.55M$8.69M
578
Banana Gun logo
Banana Gun
BANANA
$19.86
-1.01%
-1.92%
+8.24%
$69.25M$12.39M
580
Purr logo
Purr
PURR
$0.11560599098
-0.12%
+5.13%
+4.08%
$68.89M$2.39M
579
Crypto Trading Fund logo
Crypto Trading Fund
CTF
$0.57329
-0.80%
-1.94%
-7.68%
$68.88M$5729.92
581
Avail logo
Avail
AVAIL
$0.03324724065
-0.35%
-7.68%
+8.79%
$68.80M$6.18M
582
MIU logo
MIU
MIU
$0.00000007643
-0.25%
+0.93%
-1.84%
$68.79M$216910.10
583
L2 Standard Bridged WETH (Blast) logo
L2 Standard Bridged WETH (Blast)
WETH
$1,809.23
+0.00%
-0.01%
+1.85%
$68.10M$1.81M
584
Renzo Restaked SOL logo
Renzo Restaked SOL
EZSOL
$177.36
-0.21%
+0.48%
-0.91%
$68.01M$139223.16
585
Liquity logo
Liquity
LQTY
$0.69742
+0.04%
-1.70%
+1.09%
$68.00M$14.19M
586
Degen logo
Degen
DEGEN
$0.00295183788
-0.46%
-1.95%
+4.40%
$67.79M$10.76M
587
Oraichain logo
Oraichain
ORAI
$3.67
-0.43%
+2.53%
+29.88%
$67.71M$1.41M
588
Geodnet logo
Geodnet
GEOD
$0.21320777025
-0.13%
-0.91%
-5.04%
$67.47M$169109.01
589
Acet logo
Acet
ACT
$0.03942287479
-0.36%
-4.08%
-41.98%
$67.40M$694472.48
590
Neiro on ETH logo
Neiro on ETH
NEIRO
$0.06659473634
+0.79%
+1.65%
+1.83%
$66.69M$11.59M
591
Scroll logo
Scroll
SCR
$0.34966
+0.30%
+7.42%
+27.95%
$66.49M$45.72M
593
BugsCoin logo
BugsCoin
BGSC
$0.01073325819
-2.28%
-4.41%
-7.24%
$66.41M$4.99M
592
Iagon logo
Iagon
IAG
$0.17625
-1.14%
-4.94%
-7.32%
$66.40M$291683.86
594
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.32502340087
-1.14%
+2.91%
+22.20%
$66.37M$817477.44
596
Mansory Token logo
Mansory Token
MNSRY
$0.07362945565
+2.88%
+18.41%
+246.71%
$66.27M$1.33M
595
Solv Protocol SolvBTC.CORE logo
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
$94,669.68
+0.02%
+0.99%
+0.24%
$66.26M$22386.44
597
Staked FRAX logo
Staked FRAX
SFRAX
$1.12
+0.10%
+4.96%
+4.88%
$65.89M$940.37
598
Treasure logo
Treasure
MAGIC
$0.21036499998
-0.68%
-0.59%
+11.22%
$65.50M$112.10M
599
Decentralized Social logo
Decentralized Social
DESO
$6.21
-0.71%
+0.26%
+4.15%
$65.42M$1.88M
600
Secret logo
Secret
SCRT
$0.21320777025
-0.72%
+2.33%
+2.82%
$65.39M$5.35M
577
Solend logo
Solend
SLND
$0.37335
-0.04%
+2.62%
+11.68%
$65.11M$17424.45
Advertisement