Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.7%
$2.48 Trillions

24h Volume$114.97 Billions

Coins17,055

Exchanges1480

Market Dominance
BTC 57.10%ETH 10.03%
Last 7 Days
406
Conscious Token logo
Conscious Token
CONSCIOUS
$0.13037656168--
-9.10%
$60.94M$3402.06
401
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99908126070
-0.17%
-0.16%
-0.29%
$59.45M$109.90M
402
Arkham logo
Arkham
ARKM
$0.10415953569
+0.88%
+1.36%
-2.72%
$59.20M$13.36M
403
ChainOpera AI logo
ChainOpera AI
COAI
$0.31177
+0.37%
+1.08%
-6.57%
$58.65M$4.60M
406
XYO Network logo
XYO Network
XYO
$0.00415320205
+0.55%
+2.70%
-0.08%
$57.86M$4.82M
407
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99908126070
-0.06%
+2.01%
+0.14%
$57.69M$488.66
408
VeThor logo
VeThor
VTHO
$0.00058378939
+0.12%
+2.04%
+0.57%
$57.51M$856558.28
410
Bitway logo
Bitway
BTW
$0.02600282580
+0.55%
+5.43%
-$57.10M$32.67M
413
Anvil logo
Anvil
ANVL
$0.00071048140
+0.67%
+2.68%
+16.59%
$57.04M$12967.83
411
Espresso logo
Espresso
ESP
$0.10911951358
-0.02%
+2.03%
-6.97%
$56.84M$6.76M
412
Orca logo
Orca
ORCA
$0.94310436737
-1.47%
+2.18%
+10.10%
$56.75M$17.37M
409
Audiera logo
Audiera
BEAT
$0.40317534563
+3.99%
+10.25%
+50.35%
$56.35M$9.40M
414
Moca Network logo
Moca Network
MOCA
$0.01415747746
-0.46%
-1.26%
-8.78%
$55.96M$3.94M
415
ALEO logo
ALEO
ALEO
$0.05900418040
-0.63%
-2.93%
-15.77%
$55.69M$3.93M
416
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.16
+0.10%
+0.78%
-0.08%
$55.47M$30126.25
417
World Mobile Token logo
World Mobile Token
WMTX
$0.06604366445
+0.36%
+0.76%
-4.68%
$55.37M$10.23M
418
Sushi logo
Sushi
SUSHI
$0.20052482041
+0.71%
+2.79%
-1.50%
$54.82M$7.62M
419
Eurite logo
Eurite
EURI
$1.17
+0.01%
+1.23%
-0.02%
$54.78M$6.86M
420
Numeraire logo
Numeraire
NMR
$7.74
-0.10%
-0.75%
+1.99%
$54.65M$6.92M
422
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05494854819
-9.57%
-22.89%
-27.63%
$54.54M$66.38M
421
AI Companions logo
AI Companions
AIC
$0.05425039588
+0.01%
+1.68%
-5.74%
$54.24M$1.38M
424
Law Blocks logo
Law Blocks
LBT
$0.22036473197
+0.15%
+0.19%
-0.70%
$54.05M$554500.44
423
bitcastle Token logo
bitcastle Token
BCE
$0.13533
+0.77%
+3.66%
+3.21%
$54.05M$80547.56
425
TRIA logo
TRIA
TRIA
$0.02502089189
-0.35%
-8.41%
+31.18%
$54.00M$21.60M
425
Spark logo
Spark
SPK
$0.02186457453
+0.15%
+8.47%
+12.45%
$53.93M$18.14M
426
Escoin logo
Escoin
ELG
$0.29263
+0.27%
+0.21%
+1.88%
$53.88M$412131.65
428
ZIGChain logo
ZIGChain
ZIG
$0.03815902304
+0.52%
+1.07%
+4.44%
$53.75M$445173.25
430
Islamic Coin logo
Islamic Coin
ISLM
$0.02108054374
-0.81%
-0.79%
-13.84%
$53.24M$103312.23
429
Paycoin logo
Paycoin
PCI
$0.05205227539
-0.46%
+0.95%
-3.54%
$53.22M$590726.49
431
Venom logo
Venom
VENOM
$0.02467737799
+0.29%
+0.42%
-1.38%
$52.99M$817138.57
432
BurnedFi logo
BurnedFi
BURN
$4.28
-0.22%
-1.24%
+0.57%
$52.94M$138775.65
433
Blur logo
Blur
BLUR
$0.01921304121
+0.19%
+0.41%
-3.07%
$52.87M$4.50M
434
cat in a dogs world logo
cat in a dogs world
MEW
$0.00059342592
+0.34%
+2.61%
-1.91%
$52.75M$7.01M
435
Succinct logo
Succinct
PROVE
$0.26925
-0.20%
+1.49%
-9.09%
$52.58M$5.83M
436
Siacoin logo
Siacoin
SC
$0.00104620105
+0.05%
+0.80%
-4.04%
$52.06M$4.43M
437
Tesla xStock logo
Tesla xStock
TSLAX
$401.62
+0.59%
+3.20%
+1.56%
$52.00M$15.85M
438
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$308.34
+0.41%
+5.27%
+2.30%
$51.82M$1.80M
439
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.01%
+0.10%
+0.17%
$51.63M$24.30M
440
QuantixAI logo
QuantixAI
QAI
$64.02
+0.58%
+4.73%
-3.03%
$51.51M$729387.92
441
Popcat logo
Popcat
POPCAT
$0.05253318068
+1.31%
+1.81%
+10.12%
$51.49M$16.18M
442
ORDI logo
ORDI
ORDI
$2.42
+0.04%
+2.04%
-1.18%
$50.96M$12.29M
443
BankrCoin logo
BankrCoin
BNKR
$0.00050889373
+0.74%
+4.97%
-3.54%
$50.87M$5.20M
446
IoTeX logo
IoTeX
IOTX
$0.00537108920
+1.55%
+1.84%
+11.30%
$50.68M$4.26M
449
Alloy Tether logo
Alloy Tether
AUSDT
$1.01-
+2.44%
+1.39%
$50.64M$0.02
444
Polymesh logo
Polymesh
POLYX
$0.04035643496
+0.32%
+0.63%
-2.60%
$50.64M$1.50M
445
Resolv logo
Resolv
RESOLV
$0.13321
+0.38%
+14.26%
+129.05%
$50.58M$79.22M
447
Geodnet logo
Geodnet
GEOD
$0.11974
-0.61%
+0.99%
-0.93%
$50.55M$366778.53
459
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.05--
+5.11%
$50.51M$2.32
448
USDKG logo
USDKG
USDKG
$0.99978
+0.04%
+0.09%
+0.18%
$49.93M$279887.44
450
Venus logo
Venus
XVS
$2.94
+0.14%
+0.64%
-1.09%
$49.34M$2.94M
451
Babylon logo
Babylon
BABY
$0.01611092932
-0.61%
+14.43%
+37.79%
$49.30M$38.80M
452
Circle xStock logo
Circle xStock
CRCLX
$115.13
+0.49%
+13.47%
+24.20%
$49.15M$29.23M
453
Moo Deng logo
Moo Deng
MOODENG
$0.04943574534
+1.07%
+3.59%
+1.92%
$48.94M$12.03M
455
Magic Eden logo
Magic Eden
ME
$0.11407949147
-0.37%
+1.47%
-0.89%
$48.80M$25.89M
454
Avantis logo
Avantis
AVNT
$0.15234
-0.49%
-1.57%
-11.07%
$48.74M$13.09M
457
Orbs logo
Orbs
ORBS
$0.00983060532
+0.71%
-0.63%
-13.51%
$48.23M$5.51M
456
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.19%
-0.09%
+0.10%
$48.17M$1099.38
458
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
0.00%
+0.11%
+0.18%
$47.97M$22.73M
460
Request logo
Request
REQ
$0.06435656340
+0.33%
+3.14%
+1.30%
$47.91M$1.21M
462
Drift Protocol logo
Drift Protocol
DRIFT
$0.08148535105
-0.11%
+1.84%
-4.86%
$47.58M$6.47M
462
TAGGER logo
TAGGER
TAG
$0.00043683233
-1.30%
-6.44%
+27.08%
$47.47M$2.37M
464
ChangeNOW logo
ChangeNOW
NOW
$0.56472
+0.41%
+3.28%
+1.96%
$47.31M$6656.35
464
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,778.92
-0.21%
-0.10%
+0.03%
$47.09M-
467
Ardor logo
Ardor
ARDR
$0.04698629569
-0.51%
+4.68%
+9.85%
$46.94M$2.13M
468
GOHOME logo
GOHOME
GOHOME
$89.37
+0.29%
+2.61%
+2.65%
$46.93M$1.14M
469
Chia logo
Chia
XCH
$2.59
-0.46%
+4.05%
-4.46%
$46.83M$1.66M
466
Quack AI logo
Quack AI
Q
$0.01170866552
-1.79%
-0.25%
-52.13%
$46.80M$4.65M
470
Purr logo
Purr
PURR
$0.07865107797
+0.99%
+12.72%
+3.43%
$46.76M$1.19M
470
Unipoly logo
Unipoly
UNP
$0.16722
+0.74%
+5.71%
+6.41%
$46.64M$316058.36
471
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30681006091
-0.03%
+0.03%
+1.17%
$46.61M$9.27M
473
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.47899
0.00%
+1.47%
+7.80%
$46.55M$2.17M
474
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
-0.21%
-0.11%
+0.16%
$46.18M$1578.06
474
Waves logo
Waves
WAVES
$0.45986
+0.05%
+1.84%
-0.90%
$46.01M$1.56M
476
Pirate Chain logo
Pirate Chain
ARRR
$0.23453
-0.11%
-2.58%
-7.87%
$46.01M$437049.09
404
Biconomy logo
Biconomy
BICO
$0.02047613500
-0.40%
+7.16%
-0.89%
$45.96M$5.19M
477
Niza Global logo
Niza Global
NIZA
$0.03988530791
+0.64%
-0.68%
+1.08%
$45.87M$1.37M
461
Palladium Network logo
Palladium Network
PLLD
$0.88287
-3.85%
-5.19%
-3.63%
$45.79M$129227.48
479
ONFA logo
ONFA
OFT
$0.42655
+1.36%
-9.41%
-25.51%
$45.74M$258266.69
478
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99978
0.00%
+0.12%
+0.24%
$45.70M$337704.63
480
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04531761741
+0.75%
+2.11%
+0.05%
$45.34M$14.28M
481
Celo logo
Celo
CELO
$0.07510823662
+0.35%
+2.40%
-2.52%
$45.04M$5.85M
483
Mask Network logo
Mask Network
MASK
$0.44639
+0.17%
-0.53%
+3.35%
$44.64M$18.52M
483
The Grays Currency logo
The Grays Currency
PTGC
$0.00015354674
-1.01%
+7.54%
+23.23%
$44.50M$34549.47
484
DUSK logo
DUSK
DUSK
$0.08857103375
-0.07%
+5.24%
+8.13%
$44.47M$9.70M
486
Lagrange logo
Lagrange
LA
$0.23028468775
-0.69%
+3.03%
+5.60%
$44.39M$16.79M
486
WorldAssets logo
WorldAssets
INC
$0.49103781111
-2.55%
-5.18%
-1.98%
$44.20M$151693.48
487
would logo
would
WOULD
$0.04382997833
-0.41%
+0.65%
-3.02%
$43.96M$18598.93
488
Ankr Network logo
Ankr Network
ANKR
$0.00438362845
-0.33%
+2.45%
+4.18%
$43.85M$5.94M
487
SkyAI logo
SkyAI
SKYAI
$0.04372022110
+0.49%
+5.64%
-5.95%
$43.73M$3.42M
490
Terra logo
Terra
LUNA
$0.06296224276
+0.10%
-0.16%
-2.49%
$43.31M$7.35M
491
Vana logo
Vana
VANA
$1.40
+0.12%
+1.09%
-2.69%
$43.24M$1.80M
492
Tellor Tributes logo
Tellor Tributes
TRB
$15.62
+0.26%
+3.81%
+9.41%
$43.16M$11.81M
494
Merlin Chain logo
Merlin Chain
MERL
$0.03702170011
+0.78%
+3.67%
-10.19%
$43.00M$5.34M
493
Zama logo
Zama
ZAMA
$0.01954266717
-0.08%
-0.70%
+0.89%
$42.98M$13.10M
495
KGeN logo
KGeN
KGEN
$0.21469
-1.13%
+5.29%
+9.42%
$42.64M$2.12M
497
BORA logo
BORA
BORA
$0.03694694615
-0.06%
+3.94%
-0.89%
$42.60M$393076.69
496
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
-0.10%
-0.07%
+0.05%
$42.51M$1.31M
498
Moonbirds logo
Moonbirds
BIRB
$0.14879
-0.08%
+5.84%
+2.34%
$42.50M$6.26M
499
YZY logo
YZY
YZY
$0.32594
+0.23%
-0.15%
+0.09%
$42.35M$1.37M
500
AltLayer logo
AltLayer
ALT
$0.00743451085
-0.07%
+3.05%
+3.51%
$42.23M$5.22M
Advertisement