Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.6%
$284.80 Millions

24h Volume$83.57 Millions

Coins14,044

Exchanges1061

Market Dominance
BTC 50.69%ETH 15.34%
Last 7 Days
402
Humans.ai logo
Humans.ai
HEART
$0.02501982748
+0.22%
-8.15%
-6.72%
$139.48M$720042.58
401
Pax Dollar logo
Pax Dollar
USDP
$1.00
-0.22%
-0.17%
+0.04%
$139.08M$8.43M
406
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$4.60
+0.30%
-2.12%
+58.25%
$138.22M$128.97M
403
Civic logo
Civic
CVC
$0.17169
-0.23%
-0.47%
+3.00%
$138.02M$8.25M
404
Metaplex logo
Metaplex
MPLX
$0.30678353243
+0.35%
-0.03%
+39.51%
$137.62M$1.73M
405
Autonolas logo
Autonolas
OLAS
$3.14
-3.86%
-3.95%
-13.11%
$137.29M$3.24M
407
Nym logo
Nym
NYM
$0.18766
-0.15%
+1.72%
+6.29%
$134.43M$1.35M
408
STASIS EURO logo
STASIS EURO
EURS
$1.07
-0.07%
-0.37%
+0.86%
$133.03M$1.66M
409
QANplatform logo
QANplatform
QANX
$0.07786046267
-1.07%
-0.09%
+21.77%
$132.96M$552164.71
412
Guild of Guardians logo
Guild of Guardians
GOG
$0.23291
-2.83%
+7.11%
-17.55%
$132.63M$917915.03
410
DODO logo
DODO
DODO
$0.20097316008
-0.04%
+2.24%
+29.20%
$131.83M$25.09M
411
WINkLink logo
WINkLink
WIN
$0.00013695455
-0.26%
-1.17%
+13.08%
$131.70M$13.42M
413
Secret logo
Secret
SCRT
$0.47781
-0.41%
+1.47%
+16.34%
$129.63M$2.38M
415
Hashflow logo
Hashflow
HFT
$0.3294096498
-0.48%
+3.05%
+8.30%
$129.30M$9.83M
414
BTSE Token logo
BTSE Token
BTSE
$0.79590695183
-0.09%
+7.69%
+32.32%
$128.97M$175.00
416
Myria logo
Myria
MYRIA
$0.00736812857
-1.01%
+7.04%
+13.43%
$128.64M$2.38M
417
Covalent logo
Covalent
CQT
$0.20097316008
+0.16%
+10.44%
-14.53%
$127.50M$1.86M
418
Moonriver logo
Moonriver
MOVR
$14.13
-0.25%
+2.07%
+13.17%
$126.31M$6.53M
420
ApeX logo
ApeX
APEX
$2.74
-0.63%
+2.85%
+4.25%
$126.17M$33.99M
419
IX Swap logo
IX Swap
IXS
$0.74799
+0.14%
+10.08%
+59.54%
$125.44M$1.67M
421
LUKSO logo
LUKSO
LYX
$4.13
+1.95%
+1.82%
+8.62%
$125.11M$206525.34
422
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.22493
-0.06%
-4.63%
+6.47%
$124.84M$5.66M
424
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.40
-0.29%
+2.90%
+16.02%
$124.58M$12.43M
423
Sovryn logo
Sovryn
SOV
$2.09
+0.39%
+1.20%
-0.47%
$124.51M$195500.10
425
Oasys logo
Oasys
OAS
$0.06721287804
-0.33%
-1.72%
+4.89%
$124.31M$625986.27
426
Gains Network logo
Gains Network
GNS
$3.63
-0.29%
+3.05%
+8.79%
$123.31M$4.23M
427
ChainGPT logo
ChainGPT
CGPT
$0.28415
-0.06%
-5.12%
+15.85%
$123.05M$5.27M
428
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
-0.35%
+0.56%
+0.52%
$121.98M$2.68M
429
Bounce logo
Bounce
AUCTION
$18.66
-0.28%
+2.22%
+17.92%
$121.45M$14.32M
431
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.34338
-0.20%
-1.10%
+7.49%
$121.45M$1.21M
430
dKargo logo
dKargo
DKA
$0.03259924406
+0.80%
-3.13%
+5.62%
$121.05M$175189.70
432
Velodrome Finance logo
Velodrome Finance
VELO
$0.19232
+0.33%
-2.02%
+2.49%
$120.92M$8.26M
434
Cudos logo
Cudos
CUDOS
$0.01725667352
-0.45%
-0.27%
-1.09%
$120.92M$660219.06
433
XYO Network logo
XYO Network
XYO
$0.00867551886
-0.15%
-0.70%
+4.21%
$120.85M$1.08M
436
Vulcan Forged logo
Vulcan Forged
PYR
$5.04
-0.53%
-0.51%
+2.87%
$120.45M$5.47M
435
crvUSD logo
crvUSD
CRVUSD
$0.99754
-0.10%
-0.29%
-0.15%
$120.38M$22.02M
438
Aurora logo
Aurora
AURORA
$0.26818
-0.10%
-1.24%
+5.62%
$120.32M$754543.02
437
Acala logo
Acala
ACA
$0.12510911951
-0.31%
+4.60%
+16.38%
$120.18M$4.85M
440
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000021714
+0.19%
+4.47%
+8.67%
$119.25M$3.20M
441
STP logo
STP
STPT
$0.06127791436
-0.22%
+4.60%
+15.27%
$119.12M$3.13M
442
Nakamoto Games logo
Nakamoto Games
NAKA
$1.82
-1.59%
+2.29%
+18.75%
$118.99M$28.58M
439
Function X logo
Function X
FX
$0.16570303595
+0.23%
+1.07%
+10.94%
$118.45M$686532.10
443
Maple logo
Maple
MPL
$14.98
-0.73%
-2.63%
-10.14%
$117.32M$2.55M
444
Quasar logo
Quasar
QSR
$0.20629695239
-0.26%
+0.85%
+10.02%
$117.32M$25666.93
446
LooksRare logo
LooksRare
LOOKS
$0.11778
-1.35%
+4.61%
+9.39%
$117.12M$6.37M
445
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.74732
+0.17%
+2.58%
+6.30%
$116.99M$777607.21
447
Medibloc logo
Medibloc
MED
$0.01408622209
-0.62%
+1.36%
+4.81%
$116.72M$3.26M
450
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.14773
+1.10%
-6.93%
-10.70%
$116.72M$1.34M
449
WazirX logo
WazirX
WRX
$0.25288
-0.58%
+1.97%
+18.31%
$115.79M$5.00M
451
OpSec logo
OpSec
OPSEC
$1.23
+1.11%
-6.45%
-3.10%
$115.79M$1.33M
452
Maya Protocol logo
Maya Protocol
CACAO
$1.16
-0.37%
+2.26%
+4.19%
$115.66M$769615.67
454
Ergo logo
Ergo
ERG
$1.54
+0.23%
-1.11%
+3.27%
$115.53M$351339.08
448
Automata logo
Automata
ATA
$0.23624
-1.02%
+7.82%
+74.53%
$115.26M$39.26M
453
Ardor logo
Ardor
ARDR
$0.11512
+0.25%
+0.46%
+14.48%
$114.99M$22.31M
455
Stargate Finance logo
Stargate Finance
STG
$0.56099461572
-0.21%
+0.98%
+9.70%
$114.86M$15.99M
456
Energy Web logo
Energy Web
EWT
$2.27
-0.49%
-5.41%
+11.86%
$114.66M$1.47M
457
Stader MaticX logo
Stader MaticX
MATICX
$0.83383
+0.08%
+3.46%
+7.43%
$114.33M$4.63M
458
BitMart logo
BitMart
BMX
$0.33539
-0.12%
-0.04%
-6.86%
$113.53M$232313.46
460
inSure DeFi logo
inSure DeFi
SURE
$0.00428312401
-2.33%
-18.49%
-17.41%
$113.40M$479147.43
459
Maverick Protocol logo
Maverick Protocol
MAV
$0.45119
+0.10%
+0.51%
+15.24%
$112.80M$8.85M
461
MAP Protocol logo
MAP Protocol
MAP
$0.02560837272
+0.49%
-0.65%
+0.47%
$112.33M$5.12M
462
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.07%
-0.29%
+0.18%
$112.07M$1.28M
463
Stella logo
Stella
ALPHA
$0.12843
+0.22%
+4.87%
+13.10%
$111.73M$6.85M
464
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00046716277
+3.13%
-2.34%
-25.44%
$110.47M$3871.51
466
TriasLab logo
TriasLab
TRIAS
$11.00
+2.08%
-5.08%
+29.91%
$110.27M$1.85M
465
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.64750624092
+0.15%
+2.94%
+13.10%
$110.20M$11.51M
467
Metal DAO logo
Metal DAO
MTL
$1.70
-0.14%
+1.45%
+13.43%
$110.14M$5.41M
468
Ultima logo
Ultima
ULTIMA
$4,035.84
-0.65%
-4.47%
-7.40%
$110.07M$2.93M
469
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.11046869063
+0.46%
+26.06%
+55.26%
$109.94M$3.48M
470
Radiant Capital logo
Radiant Capital
RDNT
$0.22160285532
-0.21%
+1.18%
+6.99%
$109.14M$17.08M
471
Request logo
Request
REQ
$0.14108049647
-0.40%
+6.48%
+12.80%
$108.67M$8.47M
472
Tokamak Network logo
Tokamak Network
TON
$2.34
+0.20%
+1.59%
+5.64%
$108.47M$2.66M
473
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08784257328
-0.63%
+3.20%
+13.52%
$107.34M$3.87M
475
CoinEx logo
CoinEx
CET
$0.03667187863
-0.12%
-3.19%
-0.60%
$105.61M$127537.97
474
Liquity logo
Liquity
LQTY
$1.10
-0.06%
+1.52%
+9.38%
$105.54M$24.88M
476
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99821
+0.13%
-0.17%
+0.02%
$105.14M$1.93M
477
Hifi Finance logo
Hifi Finance
HIFI
$0.84648
-0.08%
+1.60%
+3.73%
$104.68M$6.85M
478
CANTO logo
CANTO
CANTO
$0.17435
+0.05%
+1.56%
+4.72%
$104.48M$1.34M
479
Verge logo
Verge
XVG
$0.00629465239
-0.42%
+3.37%
+8.67%
$104.15M$7.67M
480
NKN logo
NKN
NKN
$0.13442
-0.36%
+2.98%
+11.80%
$104.01M$6.92M
481
Mobox logo
Mobox
MBOX
$0.37399
-0.02%
+3.63%
+29.19%
$103.95M$26.72M
482
CyberConnect logo
CyberConnect
CYBER
$9.34
-0.94%
+3.01%
+10.26%
$103.22M$16.43M
483
Ethernity Chain logo
Ethernity Chain
ERN
$4.97
+0.51%
+0.72%
+6.10%
$102.75M$5.20M
484
Ozone Chain logo
Ozone Chain
OZO
$0.23557
-0.19%
-0.25%
+0.89%
$102.75M$347102.67
485
Kinesis Gold logo
Kinesis Gold
KAU
$74.58
-0.21%
+0.38%
-2.64%
$102.08M$375719.72
486
Shentu logo
Shentu
CTK
$0.77061893832
-0.23%
+2.59%
+11.12%
$101.95M$1.39M
487
Tokenlon logo
Tokenlon
LON
$0.9017173242
-0.16%
-0.25%
+2.97%
$101.48M$262144.27
488
Marblex logo
Marblex
MBX
$0.85380319332
+0.03%
+1.03%
+5.20%
$100.95M$1.73M
490
Aavegotchi logo
Aavegotchi
GHST
$1.97
+0.50%
-0.28%
+13.25%
$100.95M$5.49M
491
OMG Network logo
OMG Network
OMG
$0.71338
-0.20%
+2.05%
+11.37%
$100.15M$13.63M
489
LeverFi logo
LeverFi
LEVER
$0.00340230257
+0.77%
+13.01%
+41.82%
$100.02M$15.55M
492
Forta logo
Forta
FORT
$0.29147
+0.13%
-4.07%
+23.51%
$99.36M$4.64M
493
Keep Network logo
Keep Network
KEEP
$0.18034346483
-0.13%
-0.17%
+9.90%
$99.02M$3008.47
495
Bancor Network logo
Bancor Network
BNT
$0.75597
-0.35%
+1.90%
+6.43%
$98.36M$342509.17
494
Adventure Gold logo
Adventure Gold
AGLD
$1.27
-0.58%
+3.35%
+16.20%
$98.22M$9.56M
496
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.17635
+0.04%
+4.20%
+16.26%
$98.22M$15.77M
497
Sidus logo
Sidus
SIDUS
$0.00915472672
+0.24%
+4.33%
+3.75%
$97.96M$1.14M
498
QuarkChain logo
QuarkChain
QKC
$0.01398440457
-0.07%
+5.37%
+17.26%
$97.49M$9.07M
499
Kinesis Silver logo
Kinesis Silver
KAG
$27.49
+0.08%
+1.99%
-3.81%
$96.69M$401263.68
500
GamerCoin logo
GamerCoin
GHX
$0.15438
-0.52%
-4.20%
+0.12%
$96.49M$1.21M
Advertisement