Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.34 Trillions

24h Volume$105.78 Billions

Coins17,454

Exchanges1471

Market Dominance
BTC 56.10%ETH 9.94%
Last 7 Days
401
XYO Network logo
XYO Network
XYO
$0.00404590632
-0.63%
-2.75%
-3.57%
$56.40M$5.04M
402
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00700040100
-0.12%
-2.52%
-7.96%
$56.37M$3.10M
403
Succinct logo
Succinct
PROVE
$0.28697
+1.08%
+0.06%
-1.40%
$55.95M$11.04M
404
Paycoin logo
Paycoin
PCI
$0.05463999418
+0.31%
-2.08%
-10.14%
$55.88M$390410.49
405
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.17
+0.88%
+0.97%
-0.10%
$55.78M$18632.17
406
Verus logo
Verus
VRSC
$0.69477
+1.64%
-0.65%
-11.01%
$55.57M$1377.07
407
QuantixAI logo
QuantixAI
QAI
$69.00
+0.49%
-1.13%
-4.81%
$55.47M$839218.79
408
Eurite logo
Eurite
EURI
$1.18
+0.16%
+0.45%
+0.05%
$55.37M$3.15M
409
Decentralized Social logo
Decentralized Social
DESO
$5.19
+0.06%
-0.01%
-9.80%
$54.67M$19523.62
410
Law Blocks logo
Law Blocks
LBT
$0.22261
+0.11%
+0.45%
-0.10%
$54.58M$361726.00
411
Geodnet logo
Geodnet
GEOD
$0.12345
+0.04%
-1.11%
-13.03%
$54.41M$237269.48
412
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.57328
+0.78%
-1.62%
-10.09%
$54.38M$2.25M
413
Venom logo
Venom
VENOM
$0.02537709391
-0.12%
+0.26%
-7.48%
$54.34M$1.18M
414
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15694
+0.09%
-0.21%
+3.06%
$54.23M$300086.92
415
Avantis logo
Avantis
AVNT
$0.16876
+0.65%
-4.71%
-6.97%
$54.08M$9.02M
416
Space and Time logo
Space and Time
SXT
$0.01889980874
+1.39%
-3.17%
-10.19%
$53.44M$7.37M
417
Sushi logo
Sushi
SUSHI
$0.19569
+0.68%
-4.23%
-1.42%
$53.42M$12.87M
418
Escoin logo
Escoin
ELG
$0.28894
+0.15%
-1.36%
+0.52%
$53.28M$342206.28
419
Blur logo
Blur
BLUR
$0.01935462926
+1.26%
-2.82%
-3.08%
$53.06M$5.28M
420
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
+0.21%
+0.43%
+0.24%
$52.95M$1962.92
421
AI Companions logo
AI Companions
AIC
$0.05250346722
+2.03%
+1.05%
-15.01%
$52.51M$1.42M
422
cat in a dogs world logo
cat in a dogs world
MEW
$0.00058878440
+1.24%
-1.65%
-0.50%
$52.35M$8.72M
423
Polymesh logo
Polymesh
POLYX
$0.04174774331
+0.91%
-1.66%
-0.04%
$52.33M$1.64M
424
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$308.94
+0.04%
+0.52%
-2.18%
$52.27M$215804.59
425
Orca logo
Orca
ORCA
$0.86419
+0.96%
-3.91%
-13.81%
$51.99M$7.77M
426
Kava logo
Kava
KAVA
$0.04793497040
-0.46%
-1.10%
-4.53%
$51.92M$8.02M
427
Pirate Chain logo
Pirate Chain
ARRR
$0.26267
+0.15%
-3.02%
+5.31%
$51.60M$444788.14
428
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.08%
+0.58%
-0.01%
$51.52M$25.69M
429
BankrCoin logo
BankrCoin
BNKR
$0.00051457892
0.00%
-3.03%
-18.59%
$51.46M$5.69M
430
Cysic logo
Cysic
CYS
$0.31980594076
+1.20%
-0.12%
-19.17%
$51.44M$3.24M
431
Tesla xStock logo
Tesla xStock
TSLAX
$399.47
+0.08%
-0.09%
-2.70%
$51.29M$7.27M
432
SAFEbit logo
SAFEbit
SAFE
$0.13462
+1.66%
-2.28%
+45.42%
$51.04M$1.53M
433
ZIGChain logo
ZIGChain
ZIG
$0.03617051158
-0.46%
+0.51%
-10.22%
$50.94M$1.20M
434
bitcastle Token logo
bitcastle Token
BCE
$0.12608365632
+0.17%
-1.25%
-9.12%
$50.38M$96510.93
435
USDKG logo
USDKG
USDKG
$1.00
+0.12%
+0.15%
+0.09%
$50.04M$39290.95
436
BurnedFi logo
BurnedFi
BURN
$4.01
+0.11%
+3.95%
+8.95%
$50.04M$254454.48
437
Alloy Tether logo
Alloy Tether
AUSDT
$1.00
+0.07%
+0.42%
+0.97%
$50.00M$1.01M
438
ORDI logo
ORDI
ORDI
$2.36
+1.68%
-2.03%
-4.54%
$49.63M$13.23M
439
Venus logo
Venus
XVS
$2.93
+0.96%
-2.34%
+1.95%
$49.18M$3.08M
440
Magic Eden logo
Magic Eden
ME
$0.11426
+2.49%
-2.28%
-7.24%
$49.11M$20.88M
441
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.21%
+0.43%
+0.09%
$48.11M$156.10
442
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.11%
+0.11%
+0.10%
$48.00M$6.98M
444
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.23%
+0.62%
+0.24%
$47.77M$19.31
445
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00475131811
+0.07%
+1.05%
+2.45%
$47.51M$5.55M
446
Moo Deng logo
Moo Deng
MOODENG
$0.04788709801
+1.34%
-4.17%
-11.04%
$47.42M$11.25M
443
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.98240182216-
-0.91%
+0.32%
$47.23M$1.46
447
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,798.48
+0.21%
+0.43%
+0.16%
$47.17M-
448
Chia logo
Chia
XCH
$2.61
+0.95%
-2.71%
-1.42%
$47.12M$1.49M
449
Waves logo
Waves
WAVES
$0.46887
-0.24%
-0.35%
-2.05%
$46.94M$1.67M
450
Drift Protocol logo
Drift Protocol
DRIFT
$0.08405577087
+1.78%
-4.94%
-2.77%
$46.66M$5.31M
451
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
+0.19%
+0.41%
+0.03%
$46.48M$1.02M
452
Spark logo
Spark
SPK
$0.01896790705
+1.27%
-1.21%
-8.21%
$46.36M$10.69M
453
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30470216943
-0.09%
+1.78%
-10.14%
$46.23M$26.34M
454
Anvil logo
Anvil
ANVL
$0.00057295828
+0.36%
-4.90%
-4.79%
$45.99M$19592.90
458
RedStone logo
RedStone
RED
$0.14709759904
+1.32%
-2.26%
-9.95%
$45.96M$9.74M
455
Request logo
Request
REQ
$0.06177954688
+0.59%
-1.67%
-3.96%
$45.96M$1.06M
456
Celo logo
Celo
CELO
$0.07683222807
+0.17%
+1.37%
+3.20%
$45.95M$10.01M
457
WorldAssets logo
WorldAssets
INC
$0.51024479667
+1.93%
+0.21%
+1.46%
$45.95M$302374.15
459
Bitlayer logo
Bitlayer
BTR
$0.17467
+0.21%
-2.41%
-12.81%
$45.84M$4.82M
460
Plume logo
Plume
PLUME
$0.00894648910
+1.36%
-4.08%
-7.03%
$45.82M$4.59M
461
Niza Global logo
Niza Global
NIZA
$0.03975680358
+0.70%
+0.77%
-6.60%
$45.73M$1.88M
462
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.19%
+0.44%
+0.12%
$45.53M$295339.21
463
Zama logo
Zama
ZAMA
$0.02068461483
+0.32%
-7.69%
-2.88%
$45.52M$15.80M
464
UnifAI Network logo
UnifAI Network
UAI
$0.1904388559
-0.20%
+11.74%
-20.58%
$45.50M$9.86M
465
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.46756
-0.12%
+4.72%
-3.22%
$45.14M$1.65M
466
GOHOME logo
GOHOME
GOHOME
$85.40
+0.34%
+0.84%
+5.96%
$44.80M$1.10M
467
Popcat logo
Popcat
POPCAT
$0.04566211549
+0.77%
-2.45%
-6.82%
$44.75M$13.22M
468
Merlin Chain logo
Merlin Chain
MERL
$0.03840041924
+1.04%
-7.13%
-22.80%
$44.73M$5.77M
469
Hex Trust USD logo
Hex Trust USD
USDX
$1.00
+0.12%
+0.10%
+0.06%
$44.49M$49679.68
470
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00099986966
-1.76%
-0.97%
-0.98%
$44.35M$173754.97
471
ChangeNOW logo
ChangeNOW
NOW
$0.52863
+0.66%
+6.29%
+6.04%
$44.20M$281130.04
472
Moonbirds logo
Moonbirds
BIRB
$0.15366
-1.59%
-6.93%
-5.44%
$43.77M$30.38M
473
Vana logo
Vana
VANA
$1.42
+0.83%
-1.76%
-5.51%
$43.68M$1.93M
474
Unipoly logo
Unipoly
UNP
$0.15629
+0.50%
-1.08%
+0.80%
$43.59M$319375.02
475
BORA logo
BORA
BORA
$0.03776146405
-1.08%
-1.82%
-2.96%
$43.53M$269508.41
476
would logo
would
WOULD
$0.04319790236
+0.20%
-5.08%
+0.29%
$43.18M$16139.90
477
DOVU logo
DOVU
DOVU
$0.00430286744
-0.57%
-3.32%
+9.36%
$43.01M$249549.30
478
Terra logo
Terra
LUNA
$0.06245947927
+0.17%
-5.70%
+1.12%
$42.98M$13.23M
479
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04298191843
+1.13%
-1.42%
-6.29%
$42.96M$16.35M
480
The White Whale logo
The White Whale
WHITEWHALE
$0.04288669901
-1.81%
-5.96%
-23.77%
$42.90M$3.71M
481
Ardor logo
Ardor
ARDR
$0.04251724763
+0.15%
-1.35%
-4.40%
$42.89M$309407.59
482
LCX logo
LCX
LCX
$0.04541461065
-0.44%
+0.42%
+1.61%
$42.76M$405969.94
483
Purr logo
Purr
PURR
$0.07157874238
+0.62%
+1.20%
+5.59%
$42.67M$777118.98
485
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$90.25
+1.61%
+2.91%
+16.91%
$42.62M$5.32M
484
YZY logo
YZY
YZY
$0.32702948357
+0.04%
-0.47%
-1.82%
$42.54M$1.51M
486
Constellation logo
Constellation
DAG
$0.01107513583
+0.96%
-1.06%
-17.39%
$42.33M$1.20M
487
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.16%
+0.13%
+0.25%
$42.19M$93962.01
488
Sign logo
Sign
SIGN
$0.02568645855
-0.02%
-4.75%
+7.42%
$42.10M$25.81M
489
Omni Network [Old] logo
Omni Network [Old]
OMNI
$0.8011565662
-1.98%
-1.00%
-13.19%
$41.67M$41530.21
491
IoTeX logo
IoTeX
IOTX
$0.00439480344
+0.63%
-9.07%
-1.46%
$41.55M$5.08M
492
Mask Network logo
Mask Network
MASK
$0.41568
+1.14%
-1.52%
-3.66%
$41.53M$6.57M
493
Ankr Network logo
Ankr Network
ANKR
$0.00412464294
+0.67%
-3.02%
-5.18%
$41.24M$4.36M
494
Lagrange logo
Lagrange
LA
$0.21342
+1.53%
-4.35%
+1.19%
$41.11M$18.04M
495
Snek logo
Snek
SNEK
$0.00054839823
+0.10%
-2.34%
-4.23%
$40.99M$1.68M
496
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.12%
+0.07%
+0.09%
$40.59M$8.57M
497
Status logo
Status
SNT
$0.01022860228
+0.01%
-3.58%
-4.86%
$40.51M$1.33M
490
Austin Capitals logo
Austin Capitals
AUX
$4.13--
-2.57%
$40.43M$21647.42
498
Victoria VR logo
Victoria VR
VR
$0.00239329107
+0.04%
-2.65%
-8.19%
$40.23M$883780.37
499
Rocket Pool logo
Rocket Pool
RPL
$1.81
+0.68%
-2.65%
-18.11%
$40.16M$3.48M
500
Ontology logo
Ontology
ONT
$0.04292472111
+1.70%
+0.30%
+3.05%
$40.11M$4.32M
Advertisement