Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.1%
$2.66 Trillions

24h Volume$72.59 Billions

Coins16,232

Exchanges1472

Market Dominance
BTC 58.30%ETH 9.68%
Last 7 Days
400
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$717.19
+0.55%
+5.54%
-9.38%
$67.31M$11.38M
401
Alchemist AI logo
Alchemist AI
ALCH
$0.07884706488
-0.09%
-6.24%
-5.89%
$66.94M$6.92M
402
Bityuan logo
Bityuan
BTY
$0.09121523191
-1.69%
+4.42%
+66.54%
$66.75M$397763.03
403
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$744.09
+0.06%
-0.32%
-0.19%
$66.71M$1.55M
404
MindWaveDAO logo
MindWaveDAO
NILA
$0.07884706488-
+0.69%
+0.46%
$66.69M$1.34
405
Superfortune logo
Superfortune
GUA
$1.48
+15.40%
-8.71%
+0.84%
$66.47M$5.34M
406
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00150574703
-0.40%
-3.91%
+2.10%
$66.41M$416671.49
407
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07362939901
-0.08%
-0.10%
+0.07%
$65.50M$13358.92
408
Concordium logo
Concordium
CCD
$0.00520413818
+0.01%
-2.22%
-7.31%
$65.50M$194207.05
409
Numeraire logo
Numeraire
NMR
$9.31
+0.43%
-0.57%
+0.13%
$65.42M$6.55M
410
Plume logo
Plume
PLUME
$0.01179428408
-0.45%
-0.95%
-16.85%
$65.29M$10.16M
412
DOLA logo
DOLA
DOLA
$0.99409142584
+0.03%
-0.02%
+0.05%
$64.95M$102719.79
411
Targon logo
Targon
SN4
$13.73
+0.12%
-1.89%
-17.54%
$64.94M$513246.23
413
USDX logo
USDX
USDX
$0.57975
0.00%
-0.03%
+5.98%
$64.70M$629.43
414
DigiByte logo
DigiByte
DGB
$0.00352423189
+0.03%
-2.70%
-11.03%
$64.40M$1.77M
415
Velo logo
Velo
VELO
$0.00364744976
+1.14%
-0.55%
-8.98%
$64.04M$3.59M
416
AI Rig Complex logo
AI Rig Complex
ARC
$0.06402992346
+0.03%
+0.65%
-0.98%
$64.03M$5.00M
417
Blur logo
Blur
BLUR
$0.02240964995
+0.48%
-0.45%
-18.18%
$62.79M$6.37M
418
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.01%
+0.03%
0.00%
$62.50M-
419
Kava logo
Kava
KAVA
$0.05743428918
-0.43%
-0.60%
-12.48%
$62.37M$2.55M
420
Fogo logo
Fogo
FOGO
$0.01631817308
-1.81%
-1.88%
-22.14%
$62.28M$32.34M
421
Movement logo
Movement
MOVE
$0.01621002892
+0.58%
-1.24%
-19.24%
$62.24M$10.14M
422
Geodnet logo
Geodnet
GEOD
$0.14068790007
-0.71%
+0.28%
+6.69%
$62.22M$210459.51
423
ZIGChain logo
ZIGChain
ZIG
$0.04409390691
+2.41%
+2.11%
+21.20%
$62.15M$7.58M
424
Useless Coin logo
Useless Coin
USELESS
$0.06228353827
+2.30%
+3.28%
-18.24%
$61.96M$8.01M
425
TronBank logo
TronBank
TBK
$0.61145
-0.04%
-0.65%
-1.59%
$61.37M$211533.92
426
aelf logo
aelf
ELF
$0.07451836101
-0.18%
-1.14%
-8.35%
$61.14M$652700.18
427
QuantixAI logo
QuantixAI
QAI
$61.22
-0.10%
+0.18%
+1.00%
$61.10M$1.27M
429
BasedHype logo
BasedHype
BASEDHYPE
$0.00607872219
-0.26%
-2.06%
-16.42%
$60.82M$56.64
430
Chia logo
Chia
XCH
$3.29
-0.44%
+15.99%
+47.19%
$60.77M$7.78M
431
CoinEx logo
CoinEx
CET
$0.02411243735
+0.09%
-0.34%
-10.55%
$60.60M$38447.25
432
Zama logo
Zama
ZAMA
$0.02739749982
-0.06%
+1.77%
-3.56%
$60.27M$5.69M
433
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.599083091
-0.12%
-0.82%
-13.66%
$59.88M$98.78
434
Threshold Network logo
Threshold Network
T
$0.00533833279
0.00%
-1.23%
-14.42%
$59.61M$3.63M
435
Ontology logo
Ontology
ONT
$0.05927961970
-0.36%
-5.99%
-8.97%
$59.40M$42.23M
436
Flow logo
Flow
FLOW
$0.03564637152
-0.04%
-1.69%
-12.53%
$59.23M$5.23M
437
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05879161821
+0.34%
+0.57%
-4.67%
$58.87M$4.25M
438
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.01%
-0.14%
+0.05%
$58.84M$42.51M
439
NEXST logo
NEXST
NXT
$0.26205053916
+2.60%
+17.99%
+163.09%
$58.78M$6.05M
440
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99950249891
-0.01%
+0.12%
-0.04%
$58.65M-
441
Eurite logo
Eurite
EURI
$1.16
+0.06%
-0.34%
-1.17%
$58.25M$5.68M
442
peaq logo
peaq
PEAQ
$0.02712625045
-0.47%
+1.41%
+8.68%
$57.83M$3.83M
443
Nano logo
Nano
XNO
$0.43211
-0.17%
-3.60%
-6.22%
$57.61M$955396.22
444
Circle xStock logo
Circle xStock
CRCLX
$112.96
+0.95%
+1.84%
-10.47%
$57.51M$20.16M
428
Swop logo
Swop
SWOP
$0.00574083933--
-4.56%
$57.41M$6.35
446
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05736355873
+0.38%
-0.86%
-5.12%
$57.35M$10.00M
447
Aztec logo
Aztec
AZTEC
$0.01924022985
+0.09%
-4.12%
-24.03%
$57.25M$4.63M
445
Main Street Yield logo
Main Street Yield
MSY
$1.03--
-4.56%
$57.20M$25.75
448
Sushi logo
Sushi
SUSHI
$0.20948582923
+0.26%
-0.61%
-13.63%
$57.18M$6.95M
449
KUB Coin logo
KUB Coin
KUB
$0.82480213947
+0.47%
-0.33%
-6.17%
$56.89M$145264.12
450
Tesla xStock logo
Tesla xStock
TSLAX
$405.23
+0.37%
-0.71%
-7.02%
$56.88M$9.95M
451
CommonWealth logo
CommonWealth
CWU
$0.06304147501
+0.01%
-0.37%
-2.76%
$56.79M$143473.91
452
ChainOpera AI logo
ChainOpera AI
COAI
$0.30070106116
-0.42%
-3.28%
-18.08%
$56.69M$3.17M
453
PlaysOut logo
PlaysOut
PLAY
$0.14841
+2.20%
+29.44%
+59.98%
$55.89M$10.43M
454
Rekt logo
Rekt
REKT
$0.00000013272
-0.05%
-3.64%
-12.41%
$55.74M$682020.08
455
Popcat logo
Popcat
POPCAT
$0.05689457329
+0.25%
-0.12%
-16.24%
$55.73M$11.67M
456
Mog Coin logo
Mog Coin
MOG
$0.00000014262
+0.35%
-0.23%
-15.50%
$55.71M$8.75M
457
Sierra logo
Sierra
SIERRA
$1.02
0.00%
-0.13%
-0.13%
$55.58M$621.53
458
Loaded Lions logo
Loaded Lions
LION
$0.00183589979
+0.43%
-2.01%
-13.23%
$55.53M$750855.11
459
UnifAI Network logo
UnifAI Network
UAI
$0.23267
+0.93%
+0.84%
-12.27%
$55.36M$2.21M
460
JupUSD logo
JupUSD
JUPUSD
$1.00
0.00%
0.00%
+0.14%
$55.27M$2.15M
461
BitDCA logo
BitDCA
BDCA
$0.66942
+0.43%
-0.28%
-5.07%
$55.09M$192591.22
462
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00683472640
+1.31%
-5.02%
-16.96%
$55.05M$3.25M
463
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$222.98
+0.33%
+0.64%
-0.32%
$54.96M$6.51M
464
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.03%
+0.03%
+0.24%
$54.88M$500897.39
465
Unit Pump logo
Unit Pump
UPUMP
$0.00169691251
-0.14%
-1.23%
-15.08%
$54.29M$582895.79
466
Constellation logo
Constellation
DAG
$0.01398685090
-0.09%
-4.84%
-29.55%
$54.05M$765775.45
467
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99950249891
-0.01%
-0.02%
+0.04%
$53.93M$11.17M
468
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.17%
+0.15%
+0.11%
$53.89M$1043.17
469
BankrCoin logo
BankrCoin
BNKR
$0.00054497236
+4.07%
+10.17%
+27.17%
$53.85M$10.26M
470
VVS Finance logo
VVS Finance
VVS
$0.00000123148
-0.10%
-1.58%
-13.31%
$53.80M$97630.37
471
Verge logo
Verge
XVG
$0.00325429665
-0.06%
-2.25%
-9.83%
$53.79M$2.74M
472
lium logo
lium
SN51
$13.58
-0.76%
-1.77%
-23.11%
$53.63M$548989.93
473
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99950249891
+0.15%
+0.01%
-0.04%
$53.44M-
474
Escoin logo
Escoin
ELG
$0.28910590456
+0.10%
+0.94%
+0.39%
$53.35M$300491.81
475
Moca Network logo
Moca Network
MOCA
$0.01254317660
-0.08%
-2.26%
-19.35%
$53.12M$3.90M
476
SOON logo
SOON
SOON
$0.15537
-0.92%
-2.16%
-14.04%
$52.93M$4.82M
477
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19789
0.00%
-0.82%
-2.86%
$52.70M$185778.68
478
Purr logo
Purr
PURR
$0.08889620059
-0.47%
+11.67%
+31.53%
$52.70M$2.68M
479
Babylon logo
Babylon
BABY
$0.01522405411
-0.85%
-7.36%
-12.76%
$52.12M$7.40M
480
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15073703579
+0.41%
-2.41%
-9.36%
$51.89M$272407.49
481
VeThor logo
VeThor
VTHO
$0.00051482495
+0.03%
-1.67%
-15.12%
$51.55M$838819.45
482
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02067555563
+3.24%
+1.97%
-8.23%
$51.40M$3.34M
485
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.11-
+0.17%
+0.70%
$51.29M$4826.74
483
XYO Network logo
XYO Network
XYO
$0.00366785723
-0.10%
-2.34%
-5.67%
$51.21M$5.31M
484
Holoworld logo
Holoworld
HOLO
$0.07962007532
-0.13%
+0.91%
-6.61%
$50.93M$9.85M
486
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.01
-0.01%
0.00%
-0.23%
$50.76M-
487
Score logo
Score
SN44
$10.97
+0.29%
+1.39%
-12.95%
$50.63M$1.89M
488
Paycoin logo
Paycoin
PCI
$0.04940835369
+0.28%
-0.19%
-3.50%
$50.54M$471970.95
489
Moo Deng logo
Moo Deng
MOODENG
$0.05099557602
+0.59%
+0.35%
-16.18%
$50.52M$8.47M
490
RedStone logo
RedStone
RED
$0.12909274348
+0.89%
+0.69%
-11.08%
$50.19M$4.84M
494
Alloy Tether logo
Alloy Tether
AUSDT
$1.00-
+0.24%
+1.08%
$50.16M$12.06
492
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99950249891
-0.05%
-0.04%
-0.05%
$50.03M$2.29M
493
USDKG logo
USDKG
USDKG
$1.00
+0.01%
-0.05%
+0.01%
$50.03M$436065.86
495
affine logo
affine
SN120
$15.74
+0.10%
-1.60%
-24.41%
$49.77M$443761.10
496
Law Blocks logo
Law Blocks
LBT
$0.20252873527
-0.03%
-0.37%
-0.28%
$49.75M$487092.89
497
BurnedFi logo
BurnedFi
BURN
$4.00
-0.61%
-1.84%
-2.29%
$49.62M$115267.37
498
Magic Eden logo
Magic Eden
ME
$0.09430727367
+0.27%
-2.71%
-20.92%
$49.61M$5.78M
499
cat in a dogs world logo
cat in a dogs world
MEW
$0.00055625831
+0.23%
-0.12%
-15.52%
$49.54M$4.35M
491
BDTCOIN logo
BDTCOIN
BDTC
$17.29
+0.05%
-0.59%
-11.02%
$47.78M$3.13M
Advertisement