Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.3%
$2.67 Trillions

24h Volume$81.13 Billions

Coins16,226

Exchanges1472

Market Dominance
BTC 58.09%ETH 9.63%
Last 7 Days
401
Zama logo
Zama
ZAMA
$0.03200175253
+0.36%
+9.01%
+18.62%
$70.41M$17.26M
400
Quack AI logo
Quack AI
Q
$0.01792224232
-0.76%
-13.59%
-17.22%
$70.39M$5.00M
405
TempleDAO logo
TempleDAO
TEMPLE
$2.96--
+0.37%
$70.26M$27.56
402
Everything logo
Everything
EV
$0.00070069933
+0.26%
-1.72%
-15.08%
$70.00M$1.93M
403
Astar logo
Astar
ASTR
$0.00802346044
-0.14%
+1.48%
-9.95%
$69.81M$2.60M
404
APES logo
APES
APES
$0.077451015
-0.17%
-0.23%
-4.83%
$69.66M$31.07
407
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.06941624670
+0.93%
+16.68%
+17.30%
$69.46M$6.73M
406
Polymesh logo
Polymesh
POLYX
$0.05412842320
+0.08%
-0.68%
-0.76%
$69.16M$2.29M
409
USDX logo
USDX
USDX
$0.61960812
+0.02%
+3.69%
+7.94%
$69.13M$20972.16
409
ZIGChain logo
ZIGChain
ZIG
$0.04893874049
+0.27%
+7.71%
+16.05%
$68.94M$8.05M
408
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00155939873
+0.02%
+3.28%
+2.76%
$68.71M$336978.60
412
Aztec logo
Aztec
AZTEC
$0.02276207879
-0.47%
+13.89%
-3.16%
$67.69M$11.42M
411
Alchemist AI logo
Alchemist AI
ALCH
$0.07977454545
-0.26%
-1.37%
-4.15%
$67.53M$6.27M
413
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$752.71
+0.19%
+0.81%
-0.41%
$67.50M$1.59M
414
Velo logo
Velo
VELO
$0.00379959189
-0.38%
+3.71%
-7.55%
$66.71M$3.09M
417
DigiByte logo
DigiByte
DGB
$0.00362780554
+0.08%
-0.57%
-4.56%
$66.34M$1.60M
415
MindWaveDAO logo
MindWaveDAO
NILA
$0.0790000353-
-0.40%
-0.36%
$66.26M$1.23
418
Diem logo
Diem
DIEM
$1,743.97
+0.07%
+4.82%
+30.02%
$66.19M$1.53M
419
Geodnet logo
Geodnet
GEOD
$0.1487059488
+0.23%
+1.95%
+5.10%
$66.10M$325378.45
421
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07330351314
-0.33%
-0.22%
+0.01%
$65.15M$50269.66
420
Kava logo
Kava
KAVA
$0.06013048961
-0.17%
+1.77%
-6.03%
$65.03M$3.61M
422
Blur logo
Blur
BLUR
$0.02301689263
-0.32%
+0.15%
-10.74%
$64.57M$6.72M
423
Concordium logo
Concordium
CCD
$0.00513128464
+0.39%
+0.31%
-8.51%
$64.55M$176462.46
425
AI Rig Complex logo
AI Rig Complex
ARC
$0.06420921496
+0.19%
-0.95%
+3.65%
$64.22M$5.42M
424
Movement logo
Movement
MOVE
$0.01671818884
-0.05%
+2.37%
-10.32%
$64.18M$11.36M
416
Succinct logo
Succinct
PROVE
$0.32761
-0.08%
+40.94%
+24.61%
$64.17M$257.14M
426
DOLA logo
DOLA
DOLA
$0.99369
-0.01%
-0.06%
-0.10%
$64.11M$298499.46
427
Numeraire logo
Numeraire
NMR
$9.08
-0.34%
-3.23%
-0.18%
$63.91M$6.39M
430
UnifAI Network logo
UnifAI Network
UAI
$0.26488
+0.87%
-2.18%
+6.76%
$63.21M$3.02M
428
Fogo logo
Fogo
FOGO
$0.01651728090
+0.18%
+1.33%
-16.94%
$63.18M$7.02M
429
Bityuan logo
Bityuan
BTY
$0.08597062664
+0.01%
-4.10%
+10.90%
$62.91M$557668.76
431
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99989
+0.03%
+0.01%
+0.12%
$62.51M-
432
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99989
0.00%
0.00%
-0.43%
$62.24M$13.62M
433
Chia logo
Chia
XCH
$3.35
-0.73%
-6.94%
+32.47%
$61.79M$3.91M
436
TronBank logo
TronBank
TBK
$0.61031399820
+0.06%
-0.09%
-3.85%
$61.04M$163008.75
434
Ontology logo
Ontology
ONT
$0.06100762235
-0.26%
+0.32%
-2.99%
$61.02M$11.39M
435
Threshold Network logo
Threshold Network
T
$0.00546951322
+0.22%
+2.52%
-10.03%
$61.00M$4.14M
438
QuantixAI logo
QuantixAI
QAI
$60.75
-0.09%
-0.50%
-0.13%
$60.70M$874314.22
439
BasedHype logo
BasedHype
BASEDHYPE
$0.00606851937
+0.76%
+2.89%
-19.66%
$60.63M$112.69
437
Swop logo
Swop
SWOP
$0.00604257328-
-0.57%
-0.07%
$60.43M$3.00
440
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.604117917
-0.53%
+1.14%
-8.62%
$60.40M$1592.36
441
aelf logo
aelf
ELF
$0.07342828673
+0.26%
-1.98%
-8.87%
$60.19M$1.04M
442
CoinEx logo
CoinEx
CET
$0.02379209984
+0.29%
+1.19%
-11.75%
$59.79M$40943.58
444
Nano logo
Nano
XNO
$0.44844
+0.11%
+3.20%
+1.37%
$59.73M$233847.08
445
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05973510218
+0.45%
+2.14%
-7.17%
$59.72M$12.59M
446
Sierra logo
Sierra
SIERRA
$1.02
-0.07%
-0.08%
-0.09%
$59.68M$393.59
443
Flow logo
Flow
FLOW
$0.03587329642
-0.03%
+0.22%
-7.24%
$59.68M$4.87M
448
Circle xStock logo
Circle xStock
CRCLX
$115.61
+0.30%
+3.64%
-6.55%
$59.13M$18.24M
447
Pirate Chain logo
Pirate Chain
ARRR
$0.30283346865
-3.23%
+11.90%
+46.14%
$59.08M$681365.00
449
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.12%
+0.08%
-0.37%
$58.70M-
450
Superfortune logo
Superfortune
GUA
$1.30
+6.38%
+4.83%
+11.86%
$58.58M$8.52M
451
Tesla xStock logo
Tesla xStock
TSLAX
$419.26
+0.22%
+1.01%
-5.62%
$58.57M$9.69M
452
Eurite logo
Eurite
EURI
$1.16
-0.02%
-0.07%
-0.50%
$58.29M$5.61M
453
Sushi logo
Sushi
SUSHI
$0.21221
-0.47%
+0.37%
-8.92%
$57.93M$7.48M
454
Unit Pump logo
Unit Pump
UPUMP
$0.00180786159
-0.23%
+4.20%
-4.60%
$57.66M$1.57M
455
KUB Coin logo
KUB Coin
KUB
$0.83182
+0.61%
+1.30%
-3.61%
$57.34M$216691.44
456
lium logo
lium
SN51
$14.42
-0.70%
+2.23%
-17.89%
$57.05M$192799.59
457
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99989
+0.01%
+0.01%
-0.42%
$57.02M$60.15M
458
Loaded Lions logo
Loaded Lions
LION
$0.00184929788
-0.03%
+3.28%
-8.32%
$56.92M$613202.92
459
Verge logo
Verge
XVG
$0.00343146721
-0.27%
-1.11%
-8.74%
$56.72M$3.00M
460
Mog Coin logo
Mog Coin
MOG
$0.00000014514
+0.15%
+0.72%
-11.79%
$56.71M$8.91M
461
ChainOpera AI logo
ChainOpera AI
COAI
$0.30128444835
-0.55%
+0.22%
-7.16%
$56.67M$3.11M
462
MEME HORSE logo
MEME HORSE
MHORSE
$0.05645404483
+0.01%
-0.01%
-32.90%
$56.47M$1.14M
463
Popcat logo
Popcat
POPCAT
$0.05752689629
-0.44%
+1.09%
-10.08%
$56.35M$11.91M
464
INI logo
INI
INI
$0.06381196870
+2.53%
-24.24%
-51.44%
$56.32M$432435.50
465
BitDCA logo
BitDCA
BDCA
$0.68466
+0.33%
+2.87%
-3.62%
$56.32M$90666.40
466
Babylon logo
Babylon
BABY
$0.01645787598
-1.28%
+9.88%
-9.32%
$56.20M$13.06M
468
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99602005290
-0.02%
-0.70%
-0.51%
$56.01M$1.28M
467
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.49
+0.20%
-0.44%
-6.68%
$55.97M$9.92M
471
Kinetiq logo
Kinetiq
KNTQ
$0.19827
+0.84%
+4.40%
+12.87%
$55.52M$5.57M
470
SOON logo
SOON
SOON
$0.16264
-0.29%
+5.09%
-8.66%
$55.50M$13.65M
469
Score logo
Score
SN44
$12.01
-2.25%
+2.56%
-8.59%
$55.50M$931477.88
472
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00688028346
-0.13%
-1.65%
-14.54%
$55.40M$3.76M
473
JupUSD logo
JupUSD
JUPUSD
$0.99911
-0.12%
-0.06%
-0.41%
$55.28M$4.99M
474
Rekt logo
Rekt
REKT
$0.00000012980
+0.19%
+0.15%
-13.47%
$54.51M$423341.98
476
VVS Finance logo
VVS Finance
VVS
$0.00000124618
+0.21%
+0.74%
-9.00%
$54.26M$47261.69
475
Moca Network logo
Moca Network
MOCA
$0.01280853905
-0.14%
+0.74%
-13.95%
$54.19M$4.28M
477
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.01%
+0.02%
-0.31%
$53.93M$1045.19
478
BurnedFi logo
BurnedFi
BURN
$4.33
-0.02%
+7.45%
+3.26%
$53.63M$159490.54
479
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99989
+0.03%
+0.01%
-0.40%
$53.46M-
481
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19904910855
-0.03%
-0.04%
-0.75%
$53.02M$144609.95
480
affine logo
affine
SN120
$16.70
-0.66%
+2.63%
-16.02%
$52.99M$1.24M
489
NEXST logo
NEXST
NXT
$0.23157
+2.54%
+8.74%
+124.19%
$52.88M$4.00M
482
VeThor logo
VeThor
VTHO
$0.00052798356
-0.13%
+1.74%
-8.96%
$52.88M$1.18M
484
Escoin logo
Escoin
ELG
$0.28656
-0.01%
-0.52%
-0.58%
$52.79M$281439.17
483
RedStone logo
RedStone
RED
$0.13399
-0.65%
+4.02%
-6.17%
$52.65M$5.68M
485
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02098147996
+6.48%
+3.15%
-19.47%
$52.41M$3.96M
486
Nockchain logo
Nockchain
NOCK
$0.02679332667
+1.09%
-5.67%
+27.45%
$52.40M$618429.32
487
XYO Network logo
XYO Network
XYO
$0.00375126246
+1.02%
+0.30%
-7.38%
$52.27M$5.33M
488
Moo Deng logo
Moo Deng
MOODENG
$0.05220229391
-0.42%
+0.80%
-11.49%
$51.67M$9.09M
490
CommonWealth logo
CommonWealth
CWU
$0.05734256287
-0.05%
-5.83%
-5.69%
$51.64M$148464.77
491
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99989
-0.02%
-0.09%
+0.09%
$51.01M$2.31M
492
Request logo
Request
REQ
$0.06840822174
-0.03%
+0.06%
-3.31%
$50.91M$1.39M
495
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.03%
+0.19%
-0.01%
$50.80M-
498
Paycoin logo
Paycoin
PCI
$0.04957623979
0.00%
-0.68%
-2.96%
$50.71M$491291.15
494
Avantis logo
Avantis
AVNT
$0.15645
-0.07%
+6.01%
+1.91%
$50.65M$64.09M
496
Zora logo
Zora
ZORA
$0.01131396682
-0.23%
+2.74%
-11.19%
$50.54M$7.20M
493
ALEO logo
ALEO
ALEO
$0.04470743664
-0.29%
+3.42%
-10.00%
$50.53M$3.38M
497
io.net logo
io.net
IO
$0.15102947925
-0.43%
-4.44%
+1.53%
$50.53M$11.12M
499
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10
-0.01%
+0.15%
-1.89%
$50.41M$5180.40
Advertisement