Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.2%
$2.39 Trillions

24h Volume$101.01 Billions

Coins17,126

Exchanges1478

Market Dominance
BTC 56.51%ETH 10.06%
Last 7 Days
402
Conscious Token logo
Conscious Token
CONSCIOUS
$0.1245059-
+2.41%
-10.69%
$58.20M$3248.87
401
MYX Finance logo
MYX Finance
MYX
$0.30382146250
+0.01%
-3.86%
-21.30%
$57.95M$15.00M
403
Arkham logo
Arkham
ARKM
$0.101499375
-0.18%
-0.28%
-3.93%
$57.63M$17.56M
404
ChainOpera AI logo
ChainOpera AI
COAI
$0.3065281125
-0.65%
+0.77%
-1.64%
$57.62M$5.04M
405
XYO Network logo
XYO Network
XYO
$0.00406653862
-0.03%
+0.62%
-1.70%
$56.63M$4.37M
406
VeThor logo
VeThor
VTHO
$0.00057306547
-0.16%
-0.36%
-3.61%
$56.54M$866162.24
407
Moca Network logo
Moca Network
MOCA
$0.01427906740
-0.40%
-1.69%
-10.99%
$56.43M$3.57M
408
Espresso logo
Espresso
ESP
$0.1075893375
+0.38%
-0.61%
-13.58%
$55.82M$7.03M
409
ALEO logo
ALEO
ALEO
$0.05921913368
+1.16%
-7.88%
-21.71%
$55.73M$2.85M
410
Anvil logo
Anvil
ANVL
$0.00069141374
-0.45%
+5.16%
+14.88%
$55.52M$20850.74
411
Bitway logo
Bitway
BTW
$0.02526996106
+3.56%
+46.03%
-$55.14M$173.43M
412
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.15
-0.07%
-0.55%
-1.62%
$54.97M$19686.38
413
World Mobile Token logo
World Mobile Token
WMTX
$0.06561291764
-0.12%
-0.58%
-6.42%
$54.67M$11.79M
414
Orca logo
Orca
ORCA
$0.9101110625
-2.20%
+1.16%
+5.04%
$54.67M$10.09M
415
Eurite logo
Eurite
EURI
$1.16
0.00%
-0.53%
-1.42%
$54.32M$5.59M
416
AI Companions logo
AI Companions
AIC
$0.05427415179
+1.05%
-0.81%
+3.10%
$54.22M$1.52M
417
Law Blocks logo
Law Blocks
LBT
$0.21991
-0.24%
-0.14%
-0.87%
$53.95M$550446.20
418
Geodnet logo
Geodnet
GEOD
$0.12247
-4.19%
-0.39%
+1.51%
$53.90M$319715.05
419
Escoin logo
Escoin
ELG
$0.29164
-0.19%
+0.23%
+1.06%
$53.78M$393226.85
420
BurnedFi logo
BurnedFi
BURN
$4.30
-0.60%
-1.21%
+3.41%
$53.12M$121538.46
421
Sushi logo
Sushi
SUSHI
$0.1942021375
-0.60%
+0.03%
-2.91%
$53.01M$8.08M
422
ZIGChain logo
ZIGChain
ZIG
$0.03747356925
-0.41%
-1.33%
+4.02%
$52.80M$709098.32
423
Venom logo
Venom
VENOM
$0.02460974146
+0.05%
+0.05%
-2.06%
$52.74M$1.13M
424
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$103.06
-0.36%
+2.41%
+28.00%
$52.64M$12.18M
425
Islamic Coin logo
Islamic Coin
ISLM
$0.02106666894
-0.70%
-4.89%
-13.02%
$52.63M$192739.73
426
Paycoin logo
Paycoin
PCI
$0.05131896366
-0.43%
-5.33%
-5.18%
$52.47M$680297.33
427
TRIA logo
TRIA
TRIA
$0.02411388318
-4.77%
+6.10%
+22.75%
$52.20M$18.75M
428
Blur logo
Blur
BLUR
$0.01895182796
-0.48%
+0.22%
-3.93%
$52.13M$5.13M
429
bitcastle Token logo
bitcastle Token
BCE
$0.12991
-0.73%
-0.57%
+2.11%
$52.04M$111996.98
430
Siacoin logo
Siacoin
SC
$0.00103705294
-0.22%
-1.11%
-4.76%
$51.54M$4.21M
431
Succinct logo
Succinct
PROVE
$0.26322
-0.17%
-2.20%
-11.34%
$51.33M$7.68M
432
cat in a dogs world logo
cat in a dogs world
MEW
$0.00057543379
-0.70%
-0.37%
-3.74%
$51.18M$7.25M
433
Audiera logo
Audiera
BEAT
$0.36269
+0.12%
+9.04%
+45.24%
$50.90M$11.82M
434
Tesla xStock logo
Tesla xStock
TSLAX
$390.84
-0.42%
-0.70%
-0.34%
$50.75M$6.94M
435
TAGGER logo
TAGGER
TAG
$0.00046581446
-0.75%
+0.49%
+37.11%
$50.73M$2.91M
436
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99943
-0.02%
+0.01%
+0.11%
$50.61M$20.09M
438
ONFA logo
ONFA
OFT
$0.47028043750
+0.45%
-6.42%
-15.21%
$50.48M$286187.84
437
Popcat logo
Popcat
POPCAT
$0.05142912431
-0.68%
+2.33%
+10.05%
$50.37M$14.61M
442
Alloy Tether logo
Alloy Tether
AUSDT
$1.00-
-1.16%
+0.38%
$50.07M$0.63
441
USDKG logo
USDKG
USDKG
$0.99943
0.00%
-0.09%
+0.11%
$50.03M$120264.38
439
Polymesh logo
Polymesh
POLYX
$0.03990434394
-0.35%
-1.02%
-5.86%
$50.02M$1.91M
440
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.18%
+0.18%
+0.05%
$50.00M$33.32M
443
Spark logo
Spark
SPK
$0.02024114069
+0.27%
+2.75%
+4.21%
$49.92M$8.22M
445
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$293.75
-0.24%
-1.61%
-3.42%
$49.71M$1.55M
444
Space and Time logo
Space and Time
SXT
$0.01703524910
-0.92%
-1.63%
-9.68%
$49.63M$7.72M
446
IoTeX logo
IoTeX
IOTX
$0.00524812668
-0.67%
+2.09%
+8.29%
$49.55M$3.35M
447
ORDI logo
ORDI
ORDI
$2.36
-0.51%
+0.09%
-2.52%
$49.50M$12.32M
448
BankrCoin logo
BankrCoin
BNKR
$0.00049382829
+0.09%
+2.00%
-3.32%
$49.39M$5.31M
449
QuantixAI logo
QuantixAI
QAI
$61.23
-0.46%
-0.51%
-6.09%
$49.21M$760347.25
450
Venus logo
Venus
XVS
$2.92
-0.48%
-1.45%
-0.40%
$48.95M$3.43M
451
Avantis logo
Avantis
AVNT
$0.15224
-1.64%
-1.56%
-11.19%
$48.80M$15.22M
452
Orbs logo
Orbs
ORBS
$0.00989720405
-0.38%
-6.40%
-21.14%
$48.54M$6.48M
454
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00-
+0.64%
+0.84%
$48.24M$2.22
453
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
0.00%
-0.10%
+0.11%
$47.95M$14.19M
455
Magic Eden logo
Magic Eden
ME
$0.11164
+0.26%
-0.61%
-2.45%
$47.76M$5.91M
456
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.05%
+0.12%
+0.30%
$47.74M$1049.88
457
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
-0.03%
+0.01%
+0.23%
$47.59M$9.84
458
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,797.60
-0.06%
+0.01%
+0.18%
$47.20M-
459
Moo Deng logo
Moo Deng
MOODENG
$0.04740508009
-0.69%
+0.28%
-1.83%
$46.92M$11.08M
460
Palladium Network logo
Palladium Network
PLLD
$0.9019911125
-0.81%
-4.51%
+19.76%
$46.78M$135803.52
461
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30788143749
-0.82%
+0.21%
+1.29%
$46.75M$9.59M
462
Drift Protocol logo
Drift Protocol
DRIFT
$0.0805228375
-1.15%
-0.72%
-7.65%
$46.68M$6.05M
463
Request logo
Request
REQ
$0.06259256690
+0.04%
+2.24%
-0.16%
$46.55M$1.03M
464
Pirate Chain logo
Pirate Chain
ARRR
$0.23683
+0.65%
-2.29%
-6.50%
$46.54M$442357.49
465
WorldAssets logo
WorldAssets
INC
$0.51155
-1.63%
+0.03%
+0.92%
$46.09M$171921.67
466
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.47434
0.00%
-4.11%
+4.01%
$46.06M$2.23M
467
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99943
+0.01%
-0.32%
+0.15%
$46.01M$353206.05
468
GOHOME logo
GOHOME
GOHOME
$87.49
-0.30%
+0.03%
+1.88%
$45.89M$1.15M
469
Chia logo
Chia
XCH
$2.54
+1.44%
+0.72%
+0.43%
$45.84M$1.67M
470
ChangeNOW logo
ChangeNOW
NOW
$0.548096625
-0.13%
+1.66%
+1.42%
$45.72M$9054.34
471
Quack AI logo
Quack AI
Q
$0.01142497264
-1.67%
-1.97%
-55.34%
$45.70M$4.40M
472
Niza Global logo
Niza Global
NIZA
$0.03950179742
-0.31%
-0.66%
-0.02%
$45.43M$1.50M
473
Waves logo
Waves
WAVES
$0.45133
+0.06%
-0.82%
-3.49%
$45.13M$1.09M
474
Ardor logo
Ardor
ARDR
$0.04497051608
-0.42%
+0.07%
+4.02%
$44.90M$337385.41
475
Mask Network logo
Mask Network
MASK
$0.44389
+0.15%
+3.01%
+5.21%
$44.39M$7.51M
476
Unipoly logo
Unipoly
UNP
$0.15766
-0.65%
+1.94%
+3.42%
$44.10M$320578.81
477
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04400444503
-0.46%
-1.05%
+0.71%
$44.00M$16.60M
478
UCHAIN logo
UCHAIN
UCN
$438.20
+0.25%
-16.34%
-29.47%
$43.82M$4.58M
479
Celo logo
Celo
CELO
$0.07307955000
-0.61%
-0.54%
-2.95%
$43.77M$4.76M
480
Circle xStock logo
Circle xStock
CRCLX
$102.89
-0.59%
+2.78%
+27.84%
$43.69M$12.62M
481
Babylon logo
Babylon
BABY
$0.01428596936
+1.24%
+15.50%
+26.10%
$43.58M$75.31M
482
would logo
would
WOULD
$0.04357429068
-0.17%
+0.61%
-0.56%
$43.58M$1805.36
483
Omni Network [Old] logo
Omni Network [Old]
OMNI
$0.82079161250
-11.78%
+12.93%
+2.03%
$43.42M$21722.63
484
DUSK logo
DUSK
DUSK
$0.0859361375
+1.18%
-1.57%
+5.83%
$43.12M$8.60M
485
The White Whale logo
The White Whale
WHITEWHALE
$0.04285046480
-0.73%
-1.75%
+2.42%
$42.86M$2.12M
486
Terra logo
Terra
LUNA
$0.06224665703
-0.91%
+0.91%
-0.23%
$42.80M$20.22M
487
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
+0.24%
+0.29%
+0.20%
$42.77M$440470.88
488
Ankr Network logo
Ankr Network
ANKR
$0.00427366501
-0.17%
-1.82%
+1.85%
$42.73M$5.02M
489
Zama logo
Zama
ZAMA
$0.01940410918
-0.90%
-4.47%
-2.49%
$42.67M$13.05M
490
Vana logo
Vana
VANA
$1.38
-0.52%
-0.34%
-3.94%
$42.49M$1.64M
491
YZY logo
YZY
YZY
$0.32615
+0.10%
-0.63%
+0.14%
$42.41M$1.19M
492
Resolv logo
Resolv
RESOLV
$0.1102959875
-6.49%
+35.53%
+89.70%
$42.24M$85.73M
493
Lagrange logo
Lagrange
LA
$0.21856
-1.26%
-1.95%
-1.35%
$42.23M$5.96M
494
affine logo
affine
SN120
$16.18
+0.20%
+9.04%
+5.02%
$41.74M$378055.80
495
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.01%
-0.06%
+0.07%
$41.70M$45640.60
498
Austin Capitals logo
Austin Capitals
AUX
$4.26--
+2.25%
$41.66M$22305.95
496
SkyAI logo
SkyAI
SKYAI
$0.04165459917
-0.54%
+0.78%
+11.23%
$41.64M$3.96M
497
Purr logo
Purr
PURR
$0.06969623750
-0.26%
+0.59%
+0.19%
$41.61M$534435.62
499
Merlin Chain logo
Merlin Chain
MERL
$0.03575261351
+0.38%
-2.18%
-8.74%
$41.51M$5.62M
500
Tellor Tributes logo
Tellor Tributes
TRB
$15.01
-0.10%
+1.82%
+7.42%
$41.48M$14.10M
Advertisement