Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.7%
$2.30 Trillions

24h Volume$67.69 Billions

Coins16,633

Exchanges1508

Market Dominance
BTC 56.66%ETH 10.11%
Last 7 Days
400
Escoin logo
Escoin
ELG
$0.28977
+0.30%
+1.02%
+0.62%
$53.35M$310167.81
401
JupUSD logo
JupUSD
JUPUSD
$0.99898
0.00%
-0.06%
-0.07%
$53.11M$14.28M
402
USDu logo
USDu
USDU
$0.99833
+0.01%
-0.07%
-0.05%
$53.04M$3529.27
403
Flying Tulip logo
Flying Tulip
FT
$0.09659216294
-0.95%
+1.39%
+1.57%
$52.92M$307182.20
404
FUNToken logo
FUNToken
FUN
$0.00498960107
-0.09%
-0.04%
+12.42%
$52.85M$2.12M
405
EXOD logo
EXOD
EXOD
$5.04
+0.17%
-5.75%
-5.30%
$52.68M-
406
Useless Coin logo
Useless Coin
USELESS
$0.05248597723
+1.83%
-3.51%
-15.32%
$52.49M$5.81M
407
Turbo logo
Turbo
TURBO
$0.00075815123
+0.58%
+0.16%
-7.16%
$52.31M$4.51M
408
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$131.82
+2.65%
+2.93%
-23.49%
$52.02M$75.46M
409
Wormhole logo
Wormhole
W
$0.00832728167
+0.24%
-1.66%
-8.22%
$51.96M$7.20M
410
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19448
-0.11%
-0.07%
-1.03%
$51.75M$16322.36
411
Diem logo
Diem
DIEM
$1,383.45
+0.46%
-4.76%
-0.14%
$51.67M$710409.95
413
AI Rig Complex logo
AI Rig Complex
ARC
$0.05149380068
-0.33%
-5.13%
-19.64%
$51.56M$2.67M
412
Metal Blockchain logo
Metal Blockchain
METAL
$0.10113004980
+0.07%
+0.25%
-4.33%
$51.44M$461724.74
414
Zilliqa logo
Zilliqa
ZIL
$0.00263301160
-1.20%
+3.19%
+5.68%
$51.35M$12.73M
418
COTI logo
COTI
COTI
$0.01721985440
+9.75%
+15.47%
+130.81%
$51.03M$175.75M
415
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.08%
+0.10%
-0.09%
$51.02M-
416
bitcastle Token logo
bitcastle Token
BCE
$0.12641
+0.29%
+0.39%
-2.20%
$50.55M$51037.47
417
Holoworld logo
Holoworld
HOLO
$0.06936484185
-1.50%
-4.46%
+5.34%
$50.31M$24.73M
420
Alloy Tether logo
Alloy Tether
AUSDT
$1.00
+0.01%
-0.03%
+0.31%
$50.03M$64.61
419
Seeker logo
Seeker
SKR
$0.00737905780
+1.17%
+1.47%
-11.26%
$50.02M$1.22M
421
USDKG logo
USDKG
USDKG
$0.99963
+0.01%
-0.02%
+0.16%
$49.99M$11884.96
423
Bio Protocol logo
Bio Protocol
BIO
$0.02318231358
+1.18%
+2.61%
-12.07%
$49.73M$9.99M
424
Enjin Coin logo
Enjin Coin
ENJ
$0.02499805177
+0.39%
+0.94%
-9.27%
$49.69M$2.76M
422
Espresso logo
Espresso
ESP
$0.07973715465
-4.88%
+28.83%
+11.91%
$49.68M$58.76M
425
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99963
+0.05%
-0.01%
+0.47%
$49.48M$76.88M
426
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.02%
+0.02%
+0.02%
$49.31M-
427
CHIP logo
CHIP
CHIP
$0.02452812117
+0.06%
-4.34%
-18.62%
$49.14M$4.71M
428
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
+0.17%
+0.10%
+0.54%
$48.72M$767.75
429
River logo
River
RIVER
$2.48
+0.50%
-3.16%
-22.58%
$48.67M$1.79M
430
Xphere logo
Xphere
XP
$0.01691542702
-0.23%
-0.06%
-2.19%
$48.61M$534853.17
431
LAB logo
LAB
LAB
$0.14715
+1.16%
+6.57%
-9.33%
$48.25M$20.18M
432
Circle xStock logo
Circle xStock
CRCLX
$62.44
-0.24%
-2.92%
-6.41%
$48.06M$6.60M
433
aelf logo
aelf
ELF
$0.05841044782
-0.26%
-0.74%
-2.66%
$48.05M$1.15M
434
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,976.49
+0.17%
+0.09%
+0.22%
$47.88M-
435
Spark logo
Spark
SPK
$0.01594276338
+1.04%
+2.05%
-7.38%
$47.66M$5.67M
436
Venus logo
Venus
XVS
$2.81
-0.60%
-0.32%
+1.92%
$47.39M$1.20M
437
Kava logo
Kava
KAVA
$0.04357771638
+0.03%
-2.08%
-3.96%
$47.19M$7.93M
438
io.net logo
io.net
IO
$0.12835
-0.39%
-2.33%
-14.84%
$46.93M$7.78M
439
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.46610580645
+0.02%
-0.14%
-6.86%
$46.62M$71.53
440
Cap logo
Cap
CAP
$0.02994058847
+4.11%
+18.16%
+32.11%
$46.57M$13.21M
441
SP500 xStock logo
SP500 xStock
SPYX
$738.49
+0.12%
-1.08%
-1.25%
$46.53M$2.22M
442
Degen logo
Degen
DEGEN
$0.00127281243
+0.33%
+4.47%
+2.34%
$46.32M$4.61M
443
DOLA logo
DOLA
DOLA
$0.99639
+0.03%
-0.03%
+0.03%
$46.12M$255909.40
444
Berachain logo
Berachain
BERA
$0.15234
+0.68%
-2.15%
-19.79%
$45.92M$9.39M
445
Babylon logo
Babylon
BABY
$0.01139035530
+0.76%
+2.09%
-10.05%
$45.88M$6.69M
447
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00568273087
-0.51%
-0.05%
-10.10%
$45.75M$606974.78
446
Flow logo
Flow
FLOW
$0.02713215513
+0.39%
-1.77%
+5.26%
$45.58M$10.70M
448
Axelar logo
Axelar
AXL
$0.03731335806
+0.47%
+1.18%
-9.64%
$45.23M$1.45M
449
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.85
+0.08%
+0.09%
+0.41%
$45.21M-
450
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99963
0.00%
-0.07%
-0.04%
$45.17M$3.08M
451
Official FO logo
Official FO
FO
$0.34941
+0.06%
+0.71%
-6.70%
$44.99M$441817.80
452
Peoples Reserve logo
Peoples Reserve
PRN
$0.0661234941
-0.01%
+6.50%
-19.42%
$44.95M$9227.99
453
Cysic logo
Cysic
CYS
$0.27421
+0.03%
-5.20%
-8.27%
$44.14M$2.99M
454
ZetaChain logo
ZetaChain
ZETA
$0.02920149636
+0.61%
+2.71%
-14.49%
$44.08M$4.85M
455
Toshi logo
Toshi
TOSHI
$0.00010443622
+0.41%
+1.81%
-5.93%
$43.95M$2.72M
458
Anvil logo
Anvil
ANVL
$0.00053812855
+0.44%
+10.58%
+29.07%
$43.73M$98128.43
456
GoPlus Security logo
GoPlus Security
GPS
$0.00990218772
-0.01%
+0.89%
+9.93%
$43.66M$3.76M
460
Bedrock logo
Bedrock
BR
$0.1491019965
+1.86%
+2.62%
+9.57%
$43.54M$5.50M
457
Loaded Lions logo
Loaded Lions
LION
$0.00142081237
+0.22%
+0.21%
-6.12%
$43.54M$28381.93
461
Concordium logo
Concordium
CCD
$0.00343459690
-1.19%
-2.71%
-10.82%
$43.49M$135368.02
459
Janction logo
Janction
JCT
$0.00377947630
-0.64%
-9.50%
-8.01%
$43.45M$2.91M
462
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$96.07
+0.82%
-1.47%
-2.85%
$42.86M$1.54M
466
Cash Cat logo
Cash Cat
CASHCAT
$0.04325727674
+0.71%
+8.62%
-7.50%
$42.75M$29.90M
463
Aztec logo
Aztec
AZTEC
$0.01454224185
+0.81%
-2.25%
+4.43%
$42.66M$2.47M
465
Polymesh logo
Polymesh
POLYX
$0.03272309103
+0.27%
+0.04%
-11.47%
$42.63M$425866.55
464
Astar logo
Astar
ASTR
$0.00486403126
-0.26%
+1.33%
-6.22%
$42.48M$1.63M
467
KUB Coin logo
KUB Coin
KUB
$0.61585
+1.08%
-1.06%
-12.44%
$42.48M$285897.11
468
MegaETH logo
MegaETH
MEGA
$0.03756864661
-0.01%
-0.90%
-13.71%
$42.43M$7.54M
469
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.67
+0.47%
+0.62%
-1.14%
$42.38M$1223.15
470
Hydration logo
Hydration
HDX
$0.00715773858
+0.24%
-0.76%
+21.76%
$42.37M$104159.15
472
BOOK OF MEME logo
BOOK OF MEME
BOME
$0.00061339264
+4.31%
+10.23%
+46.06%
$42.32M$48.70M
473
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$739.62
+0.21%
-1.18%
-1.28%
$42.27M$974684.55
474
OSK logo
OSK
OSK
$39.89
+0.13%
+0.14%
-1.63%
$42.23M$166.81
471
Momentum logo
Momentum
MMT
$0.20679798645
+0.76%
+15.83%
+19.34%
$42.18M$15.57M
475
TROLL logo
TROLL
TROLL
$0.04210951550
+0.44%
-3.27%
+1.39%
$42.06M$2.65M
477
Frankencoin logo
Frankencoin
ZCHF
$1.23
+0.09%
+0.71%
+0.24%
$41.96M$365183.92
478
RedStone logo
RedStone
RED
$0.09010946745
+0.01%
+0.82%
-10.22%
$41.89M$2.02M
479
Bitget Wrapped BTC logo
Bitget Wrapped BTC
BGBTC
$64,844.33
+0.52%
+0.65%
-0.94%
$41.77M$23712.94
480
Sushi logo
Sushi
SUSHI
$0.15299
+0.45%
+1.95%
-10.43%
$41.73M$5.51M
481
peaq logo
peaq
PEAQ
$0.01736590953
+0.28%
+0.58%
-6.68%
$41.63M$637110.89
482
ECOMI logo
ECOMI
OMI
$0.00015357505
+0.52%
+3.39%
-1.58%
$41.61M$770992.55
484
The Bitcoin Bull logo
The Bitcoin Bull
TBB
$0.04154007553
+1.66%
+8.58%
-$41.55M$312156.12
483
VVS Finance logo
VVS Finance
VVS
$0.00000095243
+0.12%
+0.32%
-6.01%
$41.48M$37757.71
485
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.97888
+0.12%
-0.50%
-0.96%
$41.35M$17.31M
486
Oasis logo
Oasis
ROSE
$0.00520716033
+0.52%
-0.58%
-4.25%
$41.28M$2.46M
476
Siren logo
Siren
SIREN
$0.05693628286
-2.21%
+30.67%
+3.12%
$41.22M$6.98M
487
Blur logo
Blur
BLUR
$0.01442684987
-0.40%
+3.08%
-5.89%
$41.18M$7.07M
488
Pirate Chain logo
Pirate Chain
ARRR
$0.20939106465
+0.06%
+0.31%
-5.48%
$41.04M$386569.68
489
Popcat logo
Popcat
POPCAT
$0.04176249681
+0.44%
+0.89%
-7.12%
$40.95M$8.79M
490
UnityWallet Token logo
UnityWallet Token
UNT
$0.06224379532
+0.77%
-0.84%
-7.05%
$40.91M$5460.78
491
Nervos Network logo
Nervos Network
CKB
$0.00083030363
+0.88%
-0.05%
-9.11%
$40.87M$1.33M
492
DeepBook logo
DeepBook
DEEP
$0.01622048206
+0.77%
+0.02%
-11.65%
$40.56M$2.56M
494
affine logo
affine
SN120
$10.97
+0.97%
-2.20%
+5.03%
$40.52M$1.43M
493
Prize Protocol logo
Prize Protocol
PRIZE
$0.00084631589
+0.18%
-0.04%
-4.33%
$40.49M$5758.51
495
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$1.00
-0.01%
-0.15%
+0.35%
$40.29M-
496
XYO Network logo
XYO Network
XYO
$0.00286911137
+0.10%
-1.76%
-6.07%
$39.98M$1.37M
497
REAL logo
REAL
ASSET
$0.26254
-0.27%
-2.64%
-4.14%
$39.96M$1.65M
499
SentismAI logo
SentismAI
SENTIS
$0.20290836915
+1.12%
-2.90%
-0.18%
$39.75M$1.77M
498
BitDCA logo
BitDCA
BDCA
$0.48166
+0.15%
-1.95%
-5.53%
$39.74M$119410.28
Advertisement