Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.0%
$2.65 Trillions

24h Volume$62.27 Billions

Coins16,214

Exchanges1474

Market Dominance
BTC 58.30%ETH 9.56%
Last 7 Days
400
Ronin logo
Ronin
RON
$0.08777850888
-1.70%
-0.18%
+0.84%
$68.25M$5.94M
402
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$758.74
-0.30%
+0.41%
+1.53%
$68.05M$1.51M
401
UnifAI Network logo
UnifAI Network
UAI
$0.28335
-0.57%
+4.33%
+23.61%
$67.90M$4.06M
403
Nervos Network logo
Nervos Network
CKB
$0.00138682344
-0.29%
-2.64%
-2.35%
$67.72M$2.50M
404
Toshi logo
Toshi
TOSHI
$0.00016038827
-0.24%
-1.31%
-6.06%
$67.53M$7.27M
405
Axelar logo
Axelar
AXL
$0.05708821622
-0.64%
-3.13%
-0.43%
$67.14M$6.22M
406
Astar logo
Astar
ASTR
$0.00767792457
-0.45%
-3.29%
-4.07%
$66.95M$2.06M
407
Geodnet logo
Geodnet
GEOD
$0.1501474494
-0.01%
+2.88%
+9.03%
$66.74M$251490.05
408
MindWaveDAO logo
MindWaveDAO
NILA
$0.07853866584--
-0.18%
$65.87M$1.23
409
Quack AI logo
Quack AI
Q
$0.01664788719
-1.02%
-8.65%
-29.35%
$65.44M$5.70M
410
Kava logo
Kava
KAVA
$0.06004550498
-1.37%
-1.33%
+4.08%
$65.25M$4.53M
411
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07338152444
+0.13%
-0.21%
+0.05%
$65.15M$14825.83
413
DigiByte logo
DigiByte
DGB
$0.00352908105
-0.01%
-2.09%
-2.61%
$64.56M$1.83M
412
Irys logo
Irys
IRYS
$0.03222017966
-0.85%
-5.22%
-18.38%
$64.50M$9.56M
414
peaq logo
peaq
PEAQ
$0.03020797284
-1.38%
-4.65%
+5.84%
$64.49M$4.39M
415
AI Rig Complex logo
AI Rig Complex
ARC
$0.06403911914
-0.02%
-0.43%
-5.27%
$63.98M$5.17M
416
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$5.79
-1.19%
+28.82%
-9.94%
$63.95M$118136.55
417
Concordium logo
Concordium
CCD
$0.00509007553
-9.18%
+4.08%
+1.48%
$63.87M$520900.54
418
Diem logo
Diem
DIEM
$1,670.44
-0.67%
-1.58%
+9.27%
$63.50M$1.82M
419
Blur logo
Blur
BLUR
$0.02253982710
-0.66%
-1.30%
-0.32%
$63.37M$6.03M
420
TronBank logo
TronBank
TBK
$0.62830932672
-1.05%
+0.30%
+3.37%
$63.15M$128463.85
421
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99944
-0.02%
-0.03%
+0.37%
$62.47M-
422
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99944
+0.01%
-0.01%
+0.36%
$62.21M$6.25M
423
DOLA logo
DOLA
DOLA
$0.99405311371
-0.02%
-0.10%
+0.42%
$62.13M$127727.59
424
Alchemist AI logo
Alchemist AI
ALCH
$0.07297543334
-0.25%
-0.75%
-6.63%
$62.00M$5.75M
425
Movement logo
Movement
MOVE
$0.01610458442
-0.32%
-1.91%
-3.77%
$61.78M$7.91M
426
Aztec logo
Aztec
AZTEC
$0.02071018418
-0.26%
-1.46%
+2.34%
$61.65M$5.76M
427
Bityuan logo
Bityuan
BTY
$0.08392857427
+0.02%
+7.06%
-0.54%
$61.42M$430530.49
428
OpenServ logo
OpenServ
SERV
$0.07853866584
-1.89%
-1.41%
+61.68%
$61.07M$3.98M
429
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99944
-0.02%
-0.03%
+0.18%
$60.88M$29.12
431
BasedHype logo
BasedHype
BASEDHYPE
$0.00607173185
-0.45%
+0.57%
-5.50%
$60.69M$65.11
432
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.06066388148
-0.46%
-5.43%
+1.47%
$60.64M$3.48M
433
QuantixAI logo
QuantixAI
QAI
$60.59
-0.14%
-0.36%
+0.30%
$60.63M$768515.40
434
aelf logo
aelf
ELF
$0.07374326430
+0.10%
-0.50%
-5.21%
$60.41M$445676.44
435
Tesla xStock logo
Tesla xStock
TSLAX
$432.05
+0.10%
+0.03%
+4.59%
$60.25M$4.72M
430
Swop logo
Swop
SWOP
$0.00600728395--
+5.37%
$60.07M$2.98
436
Sierra logo
Sierra
SIERRA
$1.02
0.00%
+0.21%
-0.11%
$59.79M$3645.95
437
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.59519
-0.36%
-1.79%
-1.89%
$59.46M$49.69
438
Threshold Network logo
Threshold Network
T
$0.00524399591
-0.18%
-2.35%
-3.47%
$58.74M$4.57M
439
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99944
-0.02%
-0.14%
+0.09%
$58.65M-
440
Nockchain logo
Nockchain
NOCK
$0.03029590535
+0.66%
+14.26%
+49.20%
$58.52M$1.32M
441
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.13
+0.27%
+0.12%
-1.65%
$58.48M$2.21M
442
Eurite logo
Eurite
EURI
$1.16
+0.05%
+0.34%
+0.45%
$58.40M$4.25M
443
Score logo
Score
SN44
$12.58
-1.13%
-1.92%
+17.83%
$58.39M$456955.67
444
Numeraire logo
Numeraire
NMR
$8.29
-0.52%
-4.28%
-14.71%
$58.30M$5.14M
445
KUB Coin logo
KUB Coin
KUB
$0.84313
+0.33%
-0.14%
+2.06%
$58.11M$218127.05
446
Superfortune logo
Superfortune
GUA
$1.28
-0.58%
-6.37%
-17.52%
$57.71M$7.11M
447
CoinEx logo
CoinEx
CET
$0.02292258760
+0.16%
-0.73%
-7.66%
$57.58M$65723.30
448
Circle xStock logo
Circle xStock
CRCLX
$114.85
-0.52%
-0.30%
+4.66%
$57.04M$5.29M
449
Nano logo
Nano
XNO
$0.42734
-0.64%
-6.71%
-4.35%
$56.94M$779172.86
450
XYO Network logo
XYO Network
XYO
$0.00408085367
-0.27%
-4.59%
+9.64%
$56.91M$5.16M
451
SOON logo
SOON
SOON
$0.16631
-0.53%
-0.06%
+3.06%
$56.75M$4.08M
452
lium logo
lium
SN51
$14.17
-0.42%
-2.32%
+2.55%
$56.54M$300394.30
453
Ontology logo
Ontology
ONT
$0.05646837675
-0.30%
-3.50%
-0.27%
$56.46M$6.12M
454
MEME HORSE logo
MEME HORSE
MHORSE
$0.05642972341
+0.03%
+0.03%
+59.59%
$56.44M$658254.89
456
Fogo logo
Fogo
FOGO
$0.01469366039
-0.49%
-4.25%
-12.65%
$56.25M$16.04M
457
Flow logo
Flow
FLOW
$0.03374914269
+0.02%
-3.83%
-6.78%
$56.20M$4.92M
455
ChainOpera AI logo
ChainOpera AI
COAI
$0.29875
-0.35%
-1.31%
-0.56%
$56.19M$3.77M
458
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99636
-0.46%
-1.05%
-0.09%
$55.96M$202373.66
459
Babylon logo
Babylon
BABY
$0.01624580002
-0.02%
+1.09%
-3.68%
$55.54M$7.39M
460
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02204826745
-2.31%
+0.58%
+1.36%
$55.35M$5.56M
461
Unit Pump logo
Unit Pump
UPUMP
$0.00172939062
-0.76%
-2.42%
+1.84%
$55.22M$651827.58
462
affine logo
affine
SN120
$17.20
-1.19%
-4.47%
+3.56%
$55.10M$2.07M
463
Sushi logo
Sushi
SUSHI
$0.20173657303
+0.08%
-2.20%
-3.43%
$55.02M$6.08M
464
BitDCA logo
BitDCA
BDCA
$0.66372
-0.01%
-1.59%
+0.32%
$54.53M$161012.04
465
Loaded Lions logo
Loaded Lions
LION
$0.00176804396
-1.11%
-2.23%
-3.97%
$54.16M$578579.72
466
Kinetiq logo
Kinetiq
KNTQ
$0.19326
-0.08%
-0.93%
+21.21%
$54.14M$2.44M
467
Verge logo
Verge
XVG
$0.00326628451
-0.50%
-2.29%
+1.94%
$53.99M$2.26M
468
ORE logo
ORE
ORE
$117.45
+3.77%
+13.84%
+39.96%
$53.86M$1.60M
469
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.01%
-0.11%
+0.18%
$53.77M$1039.09
470
Moca Network logo
Moca Network
MOCA
$0.01270247421
-0.37%
-3.15%
-0.21%
$53.75M$4.25M
471
Magic Eden logo
Magic Eden
ME
$0.10163827344
-0.68%
+0.43%
+5.67%
$53.72M$26.17M
472
VVS Finance logo
VVS Finance
VVS
$0.00000123059
-0.09%
-1.25%
-0.98%
$53.67M$35244.53
473
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99944
-0.02%
-0.03%
+0.37%
$53.42M-
474
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05335662861
+0.02%
-1.77%
-6.93%
$53.33M$9.33M
475
Popcat logo
Popcat
POPCAT
$0.05448281148
-0.14%
-0.24%
-3.57%
$53.28M$11.58M
476
Succinct logo
Succinct
PROVE
$0.27026540891
+0.31%
-1.35%
+17.69%
$53.02M$10.03M
477
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19865
+0.05%
+0.52%
+1.29%
$52.87M$57024.47
478
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.05257655486
-1.95%
+8.98%
-26.78%
$52.79M$6.50M
479
Escoin logo
Escoin
ELG
$0.28643
-0.03%
-0.05%
+1.18%
$52.79M$207972.77
480
Rekt logo
Rekt
REKT
$0.00000012550
-0.14%
-0.65%
-9.08%
$52.77M$430567.06
481
Mog Coin logo
Mog Coin
MOG
$0.00000013467
-0.82%
-3.38%
-4.61%
$52.55M$9.87M
482
RedStone logo
RedStone
RED
$0.13166
-0.03%
-4.01%
+4.57%
$52.20M$11.06M
483
Octra logo
Octra
OCT
$0.08392857427
+1.06%
+36.10%
+99.85%
$51.98M$1.08M
484
Constellation logo
Constellation
DAG
$0.01350918951
+1.84%
+9.27%
-18.29%
$51.63M$640667.23
485
BankrCoin logo
BankrCoin
BNKR
$0.00051281128
-2.52%
-0.60%
-15.60%
$51.32M$5.51M
486
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.03%
-0.01%
+0.27%
$51.00M$2.56M
487
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.01
-0.42%
-0.02%
-0.29%
$50.75M-
488
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$728.92
0.00%
+0.10%
+3.30%
$50.73M$2.26M
489
VeThor logo
VeThor
VTHO
$0.00050611240
-0.38%
-2.91%
-2.92%
$50.73M$1.09M
490
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00627446941
+0.05%
-2.76%
-9.09%
$50.51M$3.23M
491
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10-
-0.13%
-0.23%
$50.31M$25094.42
492
ALEO logo
ALEO
ALEO
$0.04415774887
-0.57%
-1.26%
-3.24%
$50.23M$1.38M
493
Chia logo
Chia
XCH
$2.71
-2.55%
-6.86%
+3.82%
$50.11M$3.38M
494
Moo Deng logo
Moo Deng
MOODENG
$0.05045731986
-0.82%
-1.51%
-0.27%
$50.06M$8.10M
496
USDKG logo
USDKG
USDKG
$0.99944
+0.01%
-0.05%
+0.36%
$50.00M$115613.77
497
Paycoin logo
Paycoin
PCI
$0.04882240663
-0.04%
+1.15%
-1.93%
$49.94M$433834.19
499
Everything logo
Everything
EV
$0.00049956751
-0.26%
-12.50%
-34.63%
$49.88M$2.59M
498
Alloy Tether logo
Alloy Tether
AUSDT
$0.99405311371--
+5.54%
$49.69M$15.32
495
BDTCOIN logo
BDTCOIN
BDTC
$17.30
-0.79%
-1.23%
-0.12%
$47.59M$3.14M
Advertisement