Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap3.5%
$2.39 Trillions

24h Volume$107.97 Billions

Coins17,454

Exchanges1471

Market Dominance
BTC 56.12%ETH 10.15%
Last 7 Days
401
Succinct logo
Succinct
PROVE
$0.29654
+0.87%
+5.46%
+1.23%
$57.83M$11.52M
402
PYTHIA logo
PYTHIA
PYTHIA
$0.05758222960
-0.03%
+0.73%
+13.97%
$57.43M$2.16M
403
World Mobile Token logo
World Mobile Token
WMTX
$0.06827860926
+0.45%
+0.25%
-15.10%
$57.12M$67.88M
404
Paycoin logo
Paycoin
PCI
$0.05504300167
-0.29%
+0.75%
-10.11%
$56.29M$400683.71
405
Avantis logo
Avantis
AVNT
$0.17605170818
+1.63%
+2.50%
-3.67%
$56.27M$10.35M
406
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.17
+0.12%
-0.25%
+0.02%
$55.93M$18087.10
407
Everlyn logo
Everlyn
LYN
$0.26642
-0.23%
-5.13%
-15.94%
$55.81M$5.86M
408
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.58639
+0.88%
-0.52%
-10.65%
$55.65M$2.43M
409
QuantixAI logo
QuantixAI
QAI
$69.04
+2.93%
-0.53%
-5.57%
$55.49M$808384.73
410
Eurite logo
Eurite
EURI
$1.18
-0.04%
-0.02%
+0.22%
$55.43M$3.18M
412
Sushi logo
Sushi
SUSHI
$0.20282763338
+1.89%
+4.62%
+1.35%
$55.42M$20.75M
411
Blur logo
Blur
BLUR
$0.02019560770
+1.50%
+4.71%
+1.06%
$55.40M$6.24M
413
Space and Time logo
Space and Time
SXT
$0.01956101827
+2.14%
-0.16%
-8.41%
$55.28M$7.59M
414
Geodnet logo
Geodnet
GEOD
$0.12517
+0.02%
-3.63%
-12.07%
$54.80M$248297.17
415
Decentralized Social logo
Decentralized Social
DESO
$5.20
+0.11%
-0.76%
-10.34%
$54.71M$20443.59
416
Law Blocks logo
Law Blocks
LBT
$0.22224
-0.10%
-0.09%
-0.19%
$54.42M$359958.33
417
Venom logo
Venom
VENOM
$0.02544040899
+0.04%
-0.44%
-7.91%
$54.42M$1.18M
418
Kava logo
Kava
KAVA
$0.05019495265
+0.95%
+7.07%
-1.32%
$54.32M$8.25M
419
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15730856054
+0.02%
-1.24%
+2.57%
$54.14M$1.14M
420
cat in a dogs world logo
cat in a dogs world
MEW
$0.00060895147
+1.66%
+6.34%
+1.77%
$54.12M$10.30M
421
BankrCoin logo
BankrCoin
BNKR
$0.00053806221
+0.97%
+2.88%
-7.71%
$53.81M$6.61M
422
Polymesh logo
Polymesh
POLYX
$0.04288552671
+1.66%
+2.84%
+1.30%
$53.58M$1.95M
423
Escoin logo
Escoin
ELG
$0.29051878841
+0.48%
-0.06%
+0.29%
$53.42M$408846.22
424
Orca logo
Orca
ORCA
$0.88762
+1.82%
-2.52%
-12.38%
$53.37M$10.07M
425
SAFEbit logo
SAFEbit
SAFE
$0.13990420917
+2.03%
+3.87%
+48.84%
$52.94M$1.50M
426
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
+0.04%
-0.50%
+0.12%
$52.88M$1966.71
428
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$309.31
+0.12%
-0.17%
-2.32%
$52.35M$220821.26
427
ZIGChain logo
ZIGChain
ZIG
$0.03717495820
+0.03%
+2.56%
-6.46%
$52.33M$1.10M
429
AI Companions logo
AI Companions
AIC
$0.05177212159
+0.59%
-1.55%
-17.65%
$51.77M$1.10M
430
Pirate Chain logo
Pirate Chain
ARRR
$0.26307346508
+0.49%
+4.01%
+5.33%
$51.57M$448570.25
431
bitcastle Token logo
bitcastle Token
BCE
$0.12919
+1.21%
+3.11%
-0.62%
$51.48M$96081.06
432
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99941
+0.02%
-0.05%
-0.44%
$51.46M$22.22M
433
Tesla xStock logo
Tesla xStock
TSLAX
$400.91
-0.13%
+0.01%
-2.79%
$51.43M$8.00M
434
ORDI logo
ORDI
ORDI
$2.44
+2.08%
+4.49%
-3.28%
$51.28M$14.77M
435
Magic Eden logo
Magic Eden
ME
$0.11781
+1.64%
+4.12%
-4.58%
$50.61M$6.45M
436
Cysic logo
Cysic
CYS
$0.31461
+0.37%
-1.04%
-14.08%
$50.58M$4.34M
437
Venus logo
Venus
XVS
$2.99
+0.76%
+1.44%
+2.51%
$50.06M$3.41M
438
USDKG logo
USDKG
USDKG
$1.00
+0.07%
-0.44%
-0.36%
$49.97M$72764.31
439
Alloy Tether logo
Alloy Tether
AUSDT
$0.99874
0.00%
-0.21%
+0.10%
$49.93M$1.12M
440
Moo Deng logo
Moo Deng
MOODENG
$0.04969196690
+1.28%
+3.33%
-8.64%
$49.14M$13.48M
441
Chia logo
Chia
XCH
$2.71
+1.41%
+2.71%
+6.28%
$48.83M$1.50M
442
Drift Protocol logo
Drift Protocol
DRIFT
$0.08769115503
+1.77%
+5.46%
+0.85%
$48.68M$5.85M
444
Spark logo
Spark
SPK
$0.01981311361
+1.98%
+4.83%
-4.44%
$48.41M$10.78M
443
BurnedFi logo
BurnedFi
BURN
$3.92
+0.58%
+3.63%
+4.59%
$48.33M$247550.79
445
Merlin Chain logo
Merlin Chain
MERL
$0.04151366218
+1.28%
+1.52%
-17.64%
$48.25M$6.12M
446
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00482314740
+1.66%
+2.73%
+4.38%
$48.21M$5.27M
450
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00-
+0.18%
+1.47%
$48.15M$1.49
447
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99941
-0.06%
-0.15%
-0.03%
$48.05M$145.32
448
Waves logo
Waves
WAVES
$0.48062785733
+1.99%
+3.63%
-0.01%
$48.05M$2.99M
449
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.05%
-0.43%
-0.38%
$47.96M$7.64M
451
RedStone logo
RedStone
RED
$0.15262
+1.67%
+0.55%
-7.88%
$47.72M$8.14M
453
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.04%
-0.13%
-0.40%
$47.67M$19.27
452
Zama logo
Zama
ZAMA
$0.02167691882
+0.51%
-2.82%
-2.90%
$47.66M$14.87M
455
Request logo
Request
REQ
$0.06389472090
+0.71%
+2.72%
-2.79%
$47.56M$1.08M
454
Celo logo
Celo
CELO
$0.07965837747
+1.53%
+6.86%
+4.86%
$47.55M$10.98M
456
Plume logo
Plume
PLUME
$0.00926272968
+1.60%
+3.25%
-4.46%
$47.43M$5.31M
457
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,783.95
-0.06%
-0.15%
-0.41%
$47.11M-
458
Bitlayer logo
Bitlayer
BTR
$0.18006809696
+2.95%
-3.92%
-17.44%
$47.06M$4.99M
459
Anvil logo
Anvil
ANVL
$0.00058525478
+0.78%
-0.82%
0.00%
$46.95M$20617.11
460
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
-0.01%
-0.59%
+0.08%
$46.39M$908246.41
463
Popcat logo
Popcat
POPCAT
$0.04728374019
+1.59%
+2.46%
-4.76%
$46.36M$13.88M
461
ChangeNOW logo
ChangeNOW
NOW
$0.55493
+1.62%
+13.90%
+10.40%
$46.35M$234731.82
462
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30524554728
+0.44%
-0.78%
-8.52%
$46.34M$27.73M
464
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00103823649
-0.87%
-1.45%
-1.17%
$46.08M$215589.78
465
Niza Global logo
Niza Global
NIZA
$0.03970314106
+0.26%
-0.25%
-7.53%
$45.66M$1.88M
466
GOHOME logo
GOHOME
GOHOME
$86.69
+0.07%
+3.67%
+6.45%
$45.47M$992797.29
467
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99874
-0.07%
-0.56%
-0.05%
$45.44M$1.35M
471
WorldAssets logo
WorldAssets
INC
$0.50539558815
+0.90%
-1.32%
+0.77%
$45.40M$300109.46
469
Terra logo
Terra
LUNA
$0.06604000803
+1.84%
+4.21%
+5.47%
$45.39M$20.02M
470
DOVU logo
DOVU
DOVU
$0.00454079527
+2.14%
+6.29%
+13.07%
$45.37M$271993.46
468
UnifAI Network logo
UnifAI Network
UAI
$0.18943
+2.18%
+12.71%
-23.40%
$45.24M$8.50M
476
Sign logo
Sign
SIGN
$0.02754446119
+1.74%
+3.25%
+8.79%
$45.21M$55.72M
472
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.46590109848
-0.27%
+3.79%
-3.37%
$44.98M$1.58M
474
Vana logo
Vana
VANA
$1.46
+1.05%
+3.19%
-3.90%
$44.97M$3.13M
475
BORA logo
BORA
BORA
$0.03890254090
-0.03%
-0.76%
-1.50%
$44.80M$3.74M
473
would logo
would
WOULD
$0.04510538479
+1.48%
+2.34%
+2.04%
$44.73M$19228.53
477
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04459998920
+1.83%
+4.28%
-4.38%
$44.61M$16.56M
478
Moonbirds logo
Moonbirds
BIRB
$0.15663
+0.51%
-7.58%
-4.78%
$44.57M$31.84M
479
Hex Trust USD logo
Hex Trust USD
USDX
$1.00
0.00%
-0.48%
-0.45%
$44.44M$50307.15
480
Unipoly logo
Unipoly
UNP
$0.15931
+0.76%
+2.72%
+2.68%
$44.40M$417476.10
481
IoTeX logo
IoTeX
IOTX
$0.00469281559
+1.87%
-5.75%
+1.93%
$44.27M$5.49M
482
LCX logo
LCX
LCX
$0.04658723143
+0.73%
+2.21%
+4.64%
$43.81M$406528.50
483
Ardor logo
Ardor
ARDR
$0.04341575697
+0.77%
+1.88%
-5.21%
$43.32M$328298.95
485
Purr logo
Purr
PURR
$0.07229499804
+0.18%
+9.38%
+3.71%
$43.06M$770226.89
486
Mask Network logo
Mask Network
MASK
$0.43042299758
+1.61%
+4.93%
-1.18%
$43.01M$7.21M
484
The White Whale logo
The White Whale
WHITEWHALE
$0.04299624516
-1.24%
+0.21%
-30.58%
$42.92M$5.83M
487
YZY logo
YZY
YZY
$0.3280050837
+0.13%
-0.88%
-0.19%
$42.66M$1.40M
488
Ankr Network logo
Ankr Network
ANKR
$0.00426132155
+1.04%
+2.43%
-3.23%
$42.61M$4.59M
489
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$90.04
+0.82%
+1.67%
+16.60%
$42.48M$5.34M
490
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.09%
-0.41%
-0.23%
$42.19M$32141.61
491
Constellation logo
Constellation
DAG
$0.01102733009
+0.20%
-1.74%
-21.43%
$42.10M$1.19M
492
Casper Network logo
Casper Network
CSPR
$0.00302634894
+0.10%
+1.33%
-2.26%
$42.04M$1.04M
493
Lagrange logo
Lagrange
LA
$0.21755
+0.63%
-1.59%
+4.16%
$41.98M$16.21M
495
Snek logo
Snek
SNEK
$0.00056082175
+0.60%
+3.62%
-2.95%
$41.94M$1.66M
494
Status logo
Status
SNT
$0.01059402868
+1.16%
+2.08%
-3.77%
$41.86M$1.42M
496
Omni Network [Old] logo
Omni Network [Old]
OMNI
$0.80260835787
-1.34%
-2.21%
-15.56%
$41.74M$26669.20
498
AltLayer logo
AltLayer
ALT
$0.00730561037
+1.70%
+3.55%
-4.05%
$41.51M$8.89M
499
Useless Coin logo
Useless Coin
USELESS
$0.04135327439
+1.76%
+5.83%
+7.95%
$41.39M$13.54M
497
Austin Capitals logo
Austin Capitals
AUX
$4.21--
-1.46%
$41.21M$22066.49
500
DUSK logo
DUSK
DUSK
$0.08233596999
+1.34%
+2.32%
+1.17%
$41.21M$10.39M
Advertisement