Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.0%
$2.67 Trillions

24h Volume$96.36 Billions

Coins16,359

Exchanges1476

Market Dominance
BTC 58.14%ETH 10.41%
Last 7 Days
400
MindWaveDAO logo
MindWaveDAO
NILA
$0.07840644645
0.00%
+0.01%
+0.17%
$65.88M$105730.24
401
Aztec logo
Aztec
AZTEC
$0.02220059123
+0.02%
+2.22%
-4.61%
$65.78M$5.71M
402
Targon logo
Targon
SN4
$14.28
-2.09%
-2.20%
+3.11%
$65.17M$1.23M
403
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07320095707
-0.25%
-1.34%
-1.62%
$64.99M$48123.94
405
Kava logo
Kava
KAVA
$0.06003488448
-0.63%
+2.03%
+6.85%
$64.96M$4.85M
404
Numeraire logo
Numeraire
NMR
$9.23
+0.63%
+0.40%
+7.96%
$64.90M$19.70M
406
Zama logo
Zama
ZAMA
$0.02931205592
+1.59%
+6.88%
-4.67%
$64.50M$30.61M
407
LAB logo
LAB
LAB
$0.8290899486
+0.55%
+41.24%
+70.19%
$64.30M$42.99M
408
aelf logo
aelf
ELF
$0.07840644645
-0.04%
-1.36%
-3.24%
$63.98M$901898.87
409
QuantixAI logo
QuantixAI
QAI
$63.98
-1.01%
+3.80%
+9.29%
$63.87M$1.23M
411
Polymesh logo
Polymesh
POLYX
$0.05020978044
-0.32%
+1.69%
-5.69%
$63.73M$2.12M
410
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99677
-0.40%
-0.25%
-0.21%
$63.60M$25.12M
412
Greyhunt logo
Greyhunt
HUNT
$2.94
+0.01%
+0.13%
+0.90%
$63.39M$11634.30
413
TronBank logo
TronBank
TBK
$0.63113
-2.34%
-2.69%
-0.33%
$63.12M$113658.61
414
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99987
-0.03%
+0.10%
-0.06%
$62.77M$7.76M
416
Flow logo
Flow
FLOW
$0.03770868767
-1.12%
+1.17%
+0.66%
$62.49M$6.69M
415
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99987
-0.05%
+0.07%
+0.14%
$62.33M-
417
Zora logo
Zora
ZORA
$0.01393173871
-1.07%
-2.60%
-9.19%
$62.20M$8.54M
418
OpenGradient logo
OpenGradient
OPG
$0.31828
-7.04%
-0.93%
-$62.02M$240.34M
419
Swop logo
Swop
SWOP
$0.00619325533
-0.01%
+1.05%
+3.32%
$61.81M$13.24
421
MegaUSD logo
MegaUSD
USDM
$1.00
-0.14%
+0.21%
+0.02%
$61.51M$663628.59
420
Rekt logo
Rekt
REKT
$0.00000014602
-0.44%
+1.03%
+7.62%
$61.51M$678164.45
422
USDX logo
USDX
USDX
$0.54962
-0.03%
+0.48%
-0.07%
$61.28M$954.88
423
KUB Coin logo
KUB Coin
KUB
$0.88498
+0.54%
+0.59%
+3.88%
$61.07M$199062.94
424
Mog Coin logo
Mog Coin
MOG
$0.00000015603
-1.16%
-2.17%
+8.33%
$60.94M$9.93M
425
Verus logo
Verus
VRSC
$0.75767
-0.19%
-2.70%
-4.04%
$60.79M$1771.78
426
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.605515131
-0.12%
+0.26%
-1.43%
$60.58M$316.54
427
HOME logo
HOME
HOME
$0.01637623434
-0.49%
+0.11%
-11.33%
$60.40M$3.32M
428
Sushi logo
Sushi
SUSHI
$0.21969
-0.67%
-0.76%
+2.42%
$59.96M$9.08M
429
Moo Deng logo
Moo Deng
MOODENG
$0.05984018808
-1.29%
+4.41%
+1.53%
$59.49M$16.21M
430
Eurite logo
Eurite
EURI
$1.17
-0.08%
-0.09%
-0.89%
$59.40M$4.89M
431
PYTHIA logo
PYTHIA
PYTHIA
$0.05945289128
-0.42%
-0.77%
-5.32%
$59.29M$809665.02
432
ChainOpera AI logo
ChainOpera AI
COAI
$0.31440208725
-0.42%
+0.59%
-17.30%
$59.14M$4.00M
433
Babylon logo
Babylon
BABY
$0.01576109307
-0.11%
-1.65%
-1.11%
$58.94M$7.72M
434
Popcat logo
Popcat
POPCAT
$0.05972715859
-1.19%
+2.52%
-2.13%
$58.59M$13.47M
435
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.16923
-0.09%
-0.05%
+5.87%
$58.35M$492519.72
436
JupUSD logo
JupUSD
JUPUSD
$0.99987
-0.03%
+0.10%
-0.17%
$57.80M$6.38M
437
VeThor logo
VeThor
VTHO
$0.00057399729
-0.55%
+0.84%
-2.32%
$57.11M$1.19M
439
Concordium logo
Concordium
CCD
$0.00473574936
+1.88%
-0.90%
-2.08%
$56.99M$513423.19
438
Main Street USD logo
Main Street USD
MSUSD
$0.99987
-0.03%
+0.05%
+0.14%
$56.90M$4.60M
441
Request logo
Request
REQ
$0.07634171748
-0.05%
+2.97%
+10.80%
$56.81M$2.45M
440
Unit Pump logo
Unit Pump
UPUMP
$0.00177672112
-1.55%
-0.75%
-9.71%
$56.73M$967306.46
442
Verge logo
Verge
XVG
$0.00342496436
-1.21%
-0.60%
-27.06%
$56.63M$4.04M
443
BitDCA logo
BitDCA
BDCA
$0.69013198905
-0.08%
+1.70%
-0.12%
$56.53M$203290.06
446
Geodnet logo
Geodnet
GEOD
$0.13119
-0.38%
+5.97%
-0.07%
$56.30M$1.53M
445
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.97
+0.34%
0.00%
+0.50%
$56.24M$9956.91
444
Orca logo
Orca
ORCA
$0.92379
-0.77%
+0.73%
-1.47%
$56.16M$6.95M
447
VVS Finance logo
VVS Finance
VVS
$0.00000128772
+0.12%
-0.50%
-2.01%
$55.92M$160210.14
448
Bio Protocol logo
Bio Protocol
BIO
$0.03145317295
+2.13%
-6.73%
-11.05%
$55.62M$111.32M
449
RedStone logo
RedStone
RED
$0.14982
-4.12%
+17.82%
+4.22%
$54.77M$83.92M
451
Velo logo
Velo
VELO
$0.00309868486
-0.29%
+0.11%
-11.19%
$54.44M$2.39M
450
World Mobile Token logo
World Mobile Token
WMTX
$0.06400426905
-0.28%
-1.57%
-10.94%
$54.43M$16.04M
453
TDCCP logo
TDCCP
TDCCP
$0.08461685805
-1.08%
-8.13%
-2.93%
$54.24M$196123.40
452
Moca Network logo
Moca Network
MOCA
$0.01327133906
-0.39%
+0.47%
-2.76%
$54.23M$5.50M
455
Wiki Cat logo
Wiki Cat
WKC
$0.00000010053
+0.56%
+2.30%
-2.89%
$54.16M$235950.30
454
Yooldo Games logo
Yooldo Games
ESPORTS
$0.35709866700
-1.38%
+5.30%
-10.35%
$54.15M$2.97M
456
MetaDAO logo
MetaDAO
META
$2.39
+1.38%
+0.33%
+7.02%
$54.05M$739220.32
457
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05375817674
-0.70%
+1.56%
-27.95%
$53.83M$16.07M
458
cat in a dogs world logo
cat in a dogs world
MEW
$0.00060186651
-0.87%
+1.08%
-3.63%
$53.50M$4.65M
461
Escoin logo
Escoin
ELG
$0.2903367423
-0.29%
+1.01%
+0.13%
$53.42M$288163.33
459
Magic Eden logo
Magic Eden
ME
$0.1055769972
-1.07%
+1.20%
-3.21%
$53.34M$5.10M
460
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99987
-0.05%
+0.07%
-0.04%
$53.30M-
462
PlaysOut logo
PlaysOut
PLAY
$0.14206316535
+0.55%
+16.22%
+23.71%
$53.26M$2.50M
463
lium logo
lium
SN51
$13.62
-1.22%
+3.40%
+6.81%
$52.97M$1.41M
464
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19873
-0.08%
-0.66%
-0.38%
$52.93M$283878.46
465
Celo logo
Celo
CELO
$0.0884983653
-1.10%
+5.27%
+2.79%
$52.88M$5.57M
466
Main Street Yield logo
Main Street Yield
MSY
$1.03
-0.03%
+0.11%
-1.08%
$52.80M$55.00
467
Paycoin logo
Paycoin
PCI
$0.05155518848
+0.49%
+0.29%
-6.23%
$52.76M$23.60M
468
Tesla xStock logo
Tesla xStock
TSLAX
$372.68
-0.49%
-1.70%
-3.46%
$51.95M$29.83M
469
Mask Network logo
Mask Network
MASK
$0.51934
-1.28%
+8.42%
+8.21%
$51.94M$38.93M
470
Tellor Tributes logo
Tellor Tributes
TRB
$18.52
-0.24%
+2.97%
-9.05%
$51.49M$14.10M
471
affine logo
affine
SN120
$17.27
-3.52%
-1.47%
-10.43%
$51.42M$1.86M
472
Dual logo
Dual
DUAL
$0.00693400218
+0.28%
-6.55%
-12.08%
$51.17M$173673.38
473
MANTRA logo
MANTRA
MANTRA
$0.01033241703
-0.19%
+1.65%
-7.44%
$50.96M$4.89M
476
Alloy Tether logo
Alloy Tether
AUSDT
$1.01--
+1.61%
$50.75M$0.00
474
Ankr Network logo
Ankr Network
ANKR
$0.00506171834
-0.87%
+1.88%
-2.98%
$50.64M$7.14M
475
USDKG logo
USDKG
USDKG
$0.99987
-0.03%
+0.10%
+0.14%
$50.00M$79400.50
477
Decentralized Social logo
Decentralized Social
DESO
$4.72
+0.05%
+0.39%
-1.97%
$49.62M$9955.68
478
Law Blocks logo
Law Blocks
LBT
$0.201838377
+0.03%
+0.16%
+0.39%
$49.54M$496963.42
479
Core logo
Core
CORE
$0.04582049441
-3.00%
-10.44%
+35.89%
$49.38M$49.85M
481
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99987
-0.05%
+0.09%
+0.15%
$49.30M$7.52M
482
XYO Network logo
XYO Network
XYO
$0.00353659651
-0.15%
-1.73%
-4.40%
$49.27M$4.30M
480
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99987
-0.05%
+0.07%
-0.04%
$49.17M-
483
MimboGameGroup logo
MimboGameGroup
MGG
$0.00301321407
-0.06%
+0.14%
+0.20%
$48.87M$430281.46
484
Avantis logo
Avantis
AVNT
$0.15137
+0.48%
+7.30%
+5.40%
$48.57M$18.67M
485
Succinct logo
Succinct
PROVE
$0.24764
0.00%
+1.95%
+4.16%
$48.26M$5.15M
486
MYX Finance logo
MYX Finance
MYX
$0.25229
+1.13%
+8.60%
-14.23%
$48.24M$16.77M
487
Circle xStock logo
Circle xStock
CRCLX
$100.17
-0.67%
-1.71%
-5.34%
$48.13M$15.12M
489
OpenLedger logo
OpenLedger
OPEN
$0.22202221470
-0.97%
+0.72%
+3.58%
$47.89M$8.57M
491
Palladium Network logo
Palladium Network
PLLD
$0.92535
-0.78%
+10.30%
-1.26%
$47.87M$313293.22
492
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.47742
-0.11%
+1.51%
-1.52%
$47.80M$2.36M
490
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.52%
-0.54%
-0.52%
$47.70M$16.32
488
Merlin Chain logo
Merlin Chain
MERL
$0.03854336699
-0.10%
+6.99%
+0.75%
$47.66M$14.43M
493
Huma Finance logo
Huma Finance
HUMA
$0.02746919391
+1.89%
+9.99%
+49.70%
$47.57M$73.70M
494
ALEO logo
ALEO
ALEO
$0.04466993803
-0.26%
-0.64%
-1.70%
$47.31M$1.30M
495
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,851.59
-0.05%
+0.08%
+0.21%
$47.25M-
496
Fabric Protocol logo
Fabric Protocol
ROBO
$0.02105616763
+0.92%
+2.32%
+1.66%
$46.98M$18.04M
497
Siacoin logo
Siacoin
SC
$0.00094336152
-0.88%
-0.79%
-4.20%
$46.91M$3.82M
498
Chia logo
Chia
XCH
$2.56
-0.39%
-3.17%
+10.59%
$46.90M$2.95M
499
Sierra logo
Sierra
SIERRA
$1.02
-0.04%
+0.10%
+0.18%
$46.64M$33046.36
Advertisement