Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.36 Trillions

24h Volume$103.82 Billions

Coins17,386

Exchanges1474

Market Dominance
BTC 56.21%ETH 9.99%
Last 7 Days
401
Succinct logo
Succinct
PROVE
$0.29701817152
+0.24%
+0.91%
+6.46%
$57.94M$11.91M
402
XYO Network logo
XYO Network
XYO
$0.00415427647
+0.23%
-1.45%
+1.42%
$57.88M$4.94M
403
PYTHIA logo
PYTHIA
PYTHIA
$0.05775770280
-0.08%
+1.02%
+13.35%
$57.68M$1.62M
404
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00701062332
+0.76%
-2.35%
-6.02%
$56.44M$3.07M
405
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.5900584211
+0.97%
+0.78%
-5.73%
$56.10M$2.27M
406
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.17
+0.03%
+0.21%
-0.62%
$55.89M$24131.75
407
AI Rig Complex logo
AI Rig Complex
ARC
$0.05581700728
+1.57%
+32.35%
-38.06%
$55.76M$123.38M
408
Paycoin logo
Paycoin
PCI
$0.05449971843
+0.25%
-2.44%
-8.30%
$55.74M$382485.81
409
Avantis logo
Avantis
AVNT
$0.17303960439
+0.45%
-1.13%
-1.82%
$55.45M$9.66M
410
Eurite logo
Eurite
EURI
$1.17
+0.12%
-0.61%
-1.00%
$55.11M$3.76M
411
Sushi logo
Sushi
SUSHI
$0.20088505796
+1.00%
-0.77%
+3.17%
$54.94M$8.93M
412
Law Blocks logo
Law Blocks
LBT
$0.22210064164
-0.02%
-0.07%
-0.25%
$54.40M$408650.79
413
Decentralized Social logo
Decentralized Social
DESO
$5.17
-0.11%
-0.57%
-9.50%
$54.38M$24838.00
414
Blur logo
Blur
BLUR
$0.01970761977
+0.47%
-1.69%
+0.51%
$54.12M$6.75M
415
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15646
-0.04%
-0.28%
+5.29%
$54.05M$194737.71
416
Venom logo
Venom
VENOM
$0.02519529568
-0.07%
-0.82%
-7.40%
$53.95M$675691.48
417
AI Companions logo
AI Companions
AIC
$0.05305255043
+1.12%
+1.61%
-22.13%
$53.70M$1.25M
419
Polymesh logo
Polymesh
POLYX
$0.04272427390
-2.28%
-0.17%
+4.71%
$53.47M$5.04M
418
Escoin logo
Escoin
ELG
$0.28972
+0.37%
+0.33%
+0.66%
$53.44M$304204.35
420
Space and Time logo
Space and Time
SXT
$0.01888379213
+0.67%
-4.09%
-10.43%
$53.33M$6.43M
421
cat in a dogs world logo
cat in a dogs world
MEW
$0.00059854465
+0.73%
-1.29%
+3.36%
$53.23M$9.06M
422
Geodnet logo
Geodnet
GEOD
$0.12132
-1.56%
-4.87%
-13.73%
$53.12M$278696.33
423
QuantixAI logo
QuantixAI
QAI
$69.75
+5.80%
+5.53%
-1.55%
$52.93M$867337.41
424
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
-0.04%
+0.03%
0.00%
$52.91M$253.57
425
DOVU logo
DOVU
DOVU
$0.00527903390
+2.78%
+16.36%
+42.17%
$52.77M$353911.54
426
Orca logo
Orca
ORCA
$0.87050191786
+0.44%
-1.34%
-10.70%
$52.37M$8.25M
427
BurnedFi logo
BurnedFi
BURN
$4.22
-1.29%
+7.90%
+22.72%
$52.18M$252921.58
428
SAFEbit logo
SAFEbit
SAFE
$0.13591
+0.51%
-1.64%
+51.89%
$51.52M$1.52M
429
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99978
-0.07%
-0.10%
-0.33%
$51.47M$31.57M
430
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.68
-0.06%
-1.78%
-3.25%
$51.34M$395725.53
431
bitcastle Token logo
bitcastle Token
BCE
$0.12795
+0.59%
+0.19%
+0.02%
$51.22M$103811.43
432
BankrCoin logo
BankrCoin
BNKR
$0.00051103037
+0.42%
-4.21%
-15.59%
$51.15M$5.55M
433
ORDI logo
ORDI
ORDI
$2.42
+0.61%
-0.22%
-1.06%
$50.67M$12.72M
434
ZIGChain logo
ZIGChain
ZIG
$0.03594403855
-0.06%
-3.14%
-6.67%
$50.66M$848934.82
435
Tesla xStock logo
Tesla xStock
TSLAX
$391.38
+0.34%
-2.51%
-4.19%
$50.25M$6.13M
437
Alloy Tether logo
Alloy Tether
AUSDT
$0.99912
-0.04%
+0.02%
+0.07%
$49.96M$1.01M
436
USDKG logo
USDKG
USDKG
$0.99978
-0.04%
0.00%
0.00%
$49.96M$36288.29
438
Drift Protocol logo
Drift Protocol
DRIFT
$0.08552532170
+0.44%
-1.46%
+0.97%
$49.66M$5.24M
439
Pirate Chain logo
Pirate Chain
ARRR
$0.25259
-1.01%
-4.39%
+2.17%
$49.63M$451634.56
440
Venus logo
Venus
XVS
$2.94
+0.18%
-1.66%
+2.88%
$49.22M$3.21M
441
Cysic logo
Cysic
CYS
$0.30497401539
-4.20%
-2.99%
-20.20%
$49.13M$5.19M
443
UnifAI Network logo
UnifAI Network
UAI
$0.20486297991
+1.20%
+23.28%
-12.70%
$49.10M$13.40M
442
Magic Eden logo
Magic Eden
ME
$0.11469
+0.55%
-1.99%
-5.80%
$49.09M$12.88M
444
Anvil logo
Anvil
ANVL
$0.00060278777
+0.35%
+3.66%
+9.91%
$48.38M$28461.88
445
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00482409223
+0.47%
+3.00%
+1.41%
$48.22M$6.14M
447
Moo Deng logo
Moo Deng
MOODENG
$0.04844379637
-0.20%
-2.34%
-6.71%
$47.97M$12.51M
446
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.03%
+0.14%
-0.38%
$47.96M$8.04M
448
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99646
-0.02%
+0.21%
+4.00%
$47.90M$371.81
449
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.34%
-0.04%
-0.50%
$47.65M$19.50
450
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,789.65
-0.04%
+0.03%
+0.08%
$47.10M-
451
Spark logo
Spark
SPK
$0.01924213660
+0.63%
-0.30%
-6.74%
$47.04M$9.17M
452
RedStone logo
RedStone
RED
$0.14983
+0.52%
-0.40%
-6.00%
$46.87M$7.91M
453
Waves logo
Waves
WAVES
$0.46806881493
-0.12%
-2.60%
-0.38%
$46.81M$1.63M
454
Request logo
Request
REQ
$0.06284241522
-0.21%
-1.65%
-0.99%
$46.78M$1.20M
455
Bitlayer logo
Bitlayer
BTR
$0.17768
-0.91%
-2.98%
-5.41%
$46.56M$4.94M
456
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
+0.07%
+0.15%
+0.18%
$46.53M$464633.55
457
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30563700238
+0.42%
+1.59%
-10.89%
$46.41M$16.26M
458
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99912
-0.06%
-0.05%
-0.05%
$46.31M$10.16M
459
Plume logo
Plume
PLUME
$0.00900933020
+0.63%
-2.72%
-4.73%
$46.12M$5.19M
460
IoTeX logo
IoTeX
IOTX
$0.00484597080
+2.50%
+4.11%
+14.75%
$45.95M$8.20M
461
Merlin Chain logo
Merlin Chain
MERL
$0.03943778110
+0.04%
-4.52%
-18.89%
$45.82M$6.78M
462
Chia logo
Chia
XCH
$2.54
-0.29%
-5.41%
-2.99%
$45.80M$1.43M
463
Popcat logo
Popcat
POPCAT
$0.04670478149
+0.27%
-1.15%
-1.43%
$45.78M$13.67M
464
Celo logo
Celo
CELO
$0.07624350384
+1.19%
-3.84%
+4.58%
$45.71M$7.05M
465
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99912
0.00%
+0.15%
+0.01%
$45.70M$303747.95
466
Niza Global logo
Niza Global
NIZA
$0.03952834512
-0.11%
0.00%
-4.33%
$45.45M$2.24M
467
ChangeNOW logo
ChangeNOW
NOW
$0.54033439685
-0.15%
+4.46%
+11.92%
$45.20M$252814.38
468
WorldAssets logo
WorldAssets
INC
$0.50453309938
+1.29%
+0.56%
-1.57%
$45.17M$296049.48
469
GOHOME logo
GOHOME
GOHOME
$85.96
+0.41%
-0.88%
+8.96%
$45.10M$1.11M
470
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00100588386
-0.35%
-5.00%
+0.04%
$44.79M$127784.71
471
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.46276
+0.12%
-0.43%
-0.84%
$44.67M$1.49M
472
Hex Trust USD logo
Hex Trust USD
USDX
$0.99845
-0.14%
+0.29%
-0.06%
$44.38M$50843.31
473
Vana logo
Vana
VANA
$1.44
+0.27%
-0.41%
-1.47%
$44.27M$2.39M
474
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04384511971
+0.62%
-1.40%
-1.86%
$43.87M$16.44M
475
would logo
would
WOULD
$0.04385194847
-0.55%
-1.37%
+4.78%
$43.83M$3682.97
476
BORA logo
BORA
BORA
$0.03782320888
+0.35%
-2.33%
-0.24%
$43.60M$2.50M
477
Zama logo
Zama
ZAMA
$0.01981237171
-0.83%
-7.64%
-6.70%
$43.59M$17.59M
478
Ardor logo
Ardor
ARDR
$0.04353431141
-0.72%
-0.33%
+0.07%
$43.48M$375537.84
479
Moonbirds logo
Moonbirds
BIRB
$0.15182
+0.05%
-3.41%
-1.77%
$43.38M$15.92M
480
Sign logo
Sign
SIGN
$0.02646034116
+2.00%
+0.83%
+12.43%
$43.36M$26.46M
481
Terra logo
Terra
LUNA
$0.06287755353
+0.38%
-3.73%
+4.13%
$43.24M$11.60M
482
Unipoly logo
Unipoly
UNP
$0.15314
+0.30%
-3.12%
+1.29%
$42.74M$245058.75
483
Omni Network [Old] logo
Omni Network [Old]
OMNI
$0.80552919284
-1.33%
-2.09%
-9.05%
$42.60M$43233.74
484
Mask Network logo
Mask Network
MASK
$0.42563
+0.85%
-0.61%
+1.42%
$42.56M$11.41M
485
YZY logo
YZY
YZY
$0.32618
-0.17%
-0.41%
-1.08%
$42.40M$1.38M
486
Gunz logo
Gunz
GUN
$0.02572303332
+0.51%
-1.67%
-9.92%
$42.25M$9.37M
487
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
-0.05%
+0.16%
+0.33%
$42.21M$116068.40
488
Lagrange logo
Lagrange
LA
$0.21812
+1.42%
+0.25%
-13.70%
$42.14M$20.39M
489
Constellation logo
Constellation
DAG
$0.01102421396
+0.02%
-0.09%
-19.65%
$42.14M$1.01M
490
Ankr Network logo
Ankr Network
ANKR
$0.00420492868
+0.68%
-1.05%
-1.18%
$42.05M$4.33M
491
TRIA logo
TRIA
TRIA
$0.01961069107
-0.14%
+7.73%
+26.01%
$41.98M$5.92M
492
The White Whale logo
The White Whale
WHITEWHALE
$0.04192497679
+0.80%
-4.52%
-15.75%
$41.92M$2.86M
493
Purr logo
Purr
PURR
$0.07027662093
-0.06%
-1.90%
+5.30%
$41.87M$825977.24
494
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$86.26
-0.53%
-1.99%
+10.89%
$41.71M$11.02M
495
Kinetiq logo
Kinetiq
KNTQ
$0.15381
-0.13%
+9.67%
+23.44%
$41.59M$1.32M
497
LCX logo
LCX
LCX
$0.04411687808
+0.53%
-4.88%
-1.56%
$41.52M$435130.63
498
AltLayer logo
AltLayer
ALT
$0.00725248098
+0.79%
+0.31%
-1.61%
$41.26M$10.05M
499
Casper Network logo
Casper Network
CSPR
$0.00295572859
+0.39%
-2.87%
-3.83%
$41.13M$1.52M
500
Rocket Pool logo
Rocket Pool
RPL
$1.85
+0.39%
-0.32%
-13.13%
$41.10M$3.21M
496
Austin Capitals logo
Austin Capitals
AUX
$4.17--
+0.54%
$40.82M$21855.14
Advertisement