Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.8%
$2.64 Trillions

24h Volume$72.43 Billions

Coins16,222

Exchanges1474

Market Dominance
BTC 58.26%ETH 9.65%
Last 7 Days
400
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$744.08
+0.07%
-0.57%
-0.22%
$66.75M$1.58M
401
MindWaveDAO logo
MindWaveDAO
NILA
$0.07894875943
-0.03%
+0.50%
+0.04%
$66.54M$1.34
402
Alchemist AI logo
Alchemist AI
ALCH
$0.07741577381
-0.93%
-2.70%
-9.01%
$66.00M$6.45M
403
Bityuan logo
Bityuan
BTY
$0.09044615158
+0.98%
+4.63%
+67.35%
$65.82M$348153.14
405
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07357104587
+0.03%
-0.29%
-0.40%
$65.40M$13470.73
404
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$698.89
-1.24%
+1.24%
-9.10%
$65.31M$13.74M
406
DigiByte logo
DigiByte
DGB
$0.00356733418
-0.93%
+0.60%
-7.62%
$65.25M$1.71M
408
Concordium logo
Concordium
CCD
$0.00518103149
+0.30%
-0.10%
-7.76%
$65.13M$195661.78
409
DOLA logo
DOLA
DOLA
$0.99337
+0.07%
-0.04%
-0.02%
$64.89M$86320.58
410
Diem logo
Diem
DIEM
$1,693.54
-1.33%
+6.46%
+19.64%
$64.81M$3.28M
411
USDX logo
USDX
USDX
$0.57946
+0.02%
+0.03%
+6.00%
$64.67M$633.49
412
Numeraire logo
Numeraire
NMR
$9.18
-0.35%
-2.26%
-0.87%
$64.60M$7.44M
407
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00146484440
-1.41%
-6.98%
-3.24%
$64.48M$443197.03
413
AI Rig Complex logo
AI Rig Complex
ARC
$0.06446442144
-0.36%
-2.65%
-3.34%
$64.42M$4.90M
414
Targon logo
Targon
SN4
$13.61
+0.14%
-2.46%
-19.96%
$64.34M$410534.32
415
ZIGChain logo
ZIGChain
ZIG
$0.04560195318
-0.43%
+7.87%
+25.28%
$64.19M$1.95M
420
Fogo logo
Fogo
FOGO
$0.01647147059
-3.07%
-1.90%
-19.22%
$62.96M$26.01M
416
Plume logo
Plume
PLUME
$0.01135007223
-0.50%
-3.64%
-17.15%
$62.94M$11.16M
417
Velo logo
Velo
VELO
$0.00357331283
+0.51%
-1.44%
-8.32%
$62.76M$3.36M
418
Chia logo
Chia
XCH
$3.39
-0.35%
+19.72%
+53.46%
$62.68M$7.25M
419
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.04%
+0.05%
+0.06%
$62.52M-
421
Geodnet logo
Geodnet
GEOD
$0.14026818423
+0.07%
+2.75%
+5.82%
$62.21M$194246.45
423
Kava logo
Kava
KAVA
$0.05707006531
-0.17%
-0.93%
-12.56%
$61.80M$2.40M
422
TronBank logo
TronBank
TBK
$0.61702671204
-0.09%
-0.63%
-2.29%
$61.73M$168061.90
424
Movement logo
Movement
MOVE
$0.01604851985
-0.42%
-2.80%
-18.06%
$61.60M$9.96M
425
aelf logo
aelf
ELF
$0.07479091918
-0.25%
-1.06%
-8.11%
$61.32M$564943.68
426
Blur logo
Blur
BLUR
$0.02185692572
+0.11%
-3.05%
-20.64%
$61.26M$6.32M
427
QuantixAI logo
QuantixAI
QAI
$60.93
-0.24%
-0.18%
+0.01%
$60.80M$1.33M
429
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.08%
+0.02%
-0.20%
$60.59M$45.81M
430
CoinEx logo
CoinEx
CET
$0.02404825201
-0.02%
-0.73%
-10.87%
$60.49M$40545.27
431
BasedHype logo
BasedHype
BASEDHYPE
$0.00604724502
-0.12%
-2.21%
-21.52%
$60.21M$57.37
432
Ontology logo
Ontology
ONT
$0.05986776406
-3.15%
-4.67%
-4.62%
$59.87M$83.78M
433
Zama logo
Zama
ZAMA
$0.02696046480
-0.32%
+0.25%
-5.55%
$59.33M$5.56M
434
Useless Coin logo
Useless Coin
USELESS
$0.05919279049
-0.22%
-2.04%
-25.33%
$59.20M$7.75M
435
Threshold Network logo
Threshold Network
T
$0.00529945463
-0.22%
-2.78%
-14.69%
$59.10M$3.57M
436
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.16%
+0.19%
+0.20%
$58.76M-
437
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.58636
-0.86%
-3.31%
-13.59%
$58.64M$27.14
438
Flow logo
Flow
FLOW
$0.03521405937
-0.45%
-3.09%
-13.04%
$58.53M$5.05M
439
Eurite logo
Eurite
EURI
$1.16
-0.01%
-0.41%
-1.12%
$58.28M$5.86M
440
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05768785851
-0.38%
-1.30%
-13.78%
$57.74M$4.28M
442
Nano logo
Nano
XNO
$0.43000246641
-0.04%
-2.79%
-6.55%
$57.26M$1.39M
443
Aztec logo
Aztec
AZTEC
$0.01922716554
-0.92%
-5.41%
-17.55%
$57.17M$4.26M
444
NEXST logo
NEXST
NXT
$0.24987
-0.45%
+18.96%
+157.21%
$57.17M$7.46M
428
Swop logo
Swop
SWOP
$0.00569243550--
-4.96%
$56.92M$6.30
445
KUB Coin logo
KUB Coin
KUB
$0.82397
-0.41%
-0.31%
-6.25%
$56.83M$148995.55
441
Main Street Yield logo
Main Street Yield
MSY
$1.02--
-4.96%
$56.72M$25.53
446
Tesla xStock logo
Tesla xStock
TSLAX
$403.14
-0.35%
-1.73%
-6.79%
$56.57M$9.69M
447
Circle xStock logo
Circle xStock
CRCLX
$110.85
-0.33%
-1.57%
-10.38%
$56.40M$21.36M
448
Sushi logo
Sushi
SUSHI
$0.20618656589
-0.23%
-3.07%
-15.09%
$56.29M$7.17M
449
CommonWealth logo
CommonWealth
CWU
$0.06248840298
-0.18%
-1.63%
-1.28%
$56.28M$141579.50
453
peaq logo
peaq
PEAQ
$0.02676431929
+1.81%
+0.15%
+15.45%
$56.27M$3.23M
450
Loaded Lions logo
Loaded Lions
LION
$0.00180984282
-1.42%
-2.59%
-12.98%
$55.98M$737684.33
451
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05594140464
+0.25%
-4.03%
-6.97%
$55.91M$10.54M
452
ChainOpera AI logo
ChainOpera AI
COAI
$0.29739
-0.31%
-3.54%
-20.30%
$55.86M$3.17M
454
Sierra logo
Sierra
SIERRA
$1.02
+0.03%
+0.11%
-0.12%
$55.64M$2688.75
455
Rekt logo
Rekt
REKT
$0.00000013183
-0.19%
-4.68%
-11.40%
$55.46M$697332.32
456
JupUSD logo
JupUSD
JUPUSD
$1.00
+0.01%
+0.05%
+0.10%
$55.27M$7.93M
457
BitDCA logo
BitDCA
BDCA
$0.66684
-0.33%
-0.39%
-5.14%
$54.87M$162221.84
458
Mog Coin logo
Mog Coin
MOG
$0.00000014011
-0.37%
-2.55%
-15.53%
$54.72M$8.52M
459
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99567
-0.07%
-0.34%
0.00%
$54.63M$582248.33
460
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$221.51
-0.07%
-0.48%
+0.62%
$54.51M$6.48M
461
Popcat logo
Popcat
POPCAT
$0.05558237941
-0.20%
-2.94%
-16.92%
$54.47M$11.72M
462
Constellation logo
Constellation
DAG
$0.01410086162
+0.10%
-5.90%
-27.21%
$54.47M$725852.67
463
UnifAI Network logo
UnifAI Network
UAI
$0.22841
-0.93%
-1.11%
-14.34%
$54.46M$2.43M
464
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00673877483
-0.33%
-8.23%
-17.03%
$54.27M$3.07M
465
SOON logo
SOON
SOON
$0.15943
+0.11%
-1.89%
-13.02%
$54.23M$3.46M
466
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.02%
+0.06%
+0.07%
$53.91M$1034.37
467
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99950662424
-0.03%
-0.06%
-0.01%
$53.89M$10.17M
469
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.02%
+0.05%
0.00%
$53.46M-
468
lium logo
lium
SN51
$13.53
+0.08%
-1.91%
-24.76%
$53.45M$390323.05
470
VVS Finance logo
VVS Finance
VVS
$0.00000122155
-0.30%
-2.46%
-12.62%
$53.24M$95431.80
471
Unit Pump logo
Unit Pump
UPUMP
$0.00166696856
-0.97%
-2.90%
-15.60%
$53.19M$696030.28
473
Verge logo
Verge
XVG
$0.00319842119
+0.12%
-0.85%
-10.87%
$52.85M$2.02M
472
Babylon logo
Babylon
BABY
$0.01538573352
-1.59%
-0.48%
-12.07%
$52.78M$11.41M
475
Escoin logo
Escoin
ELG
$0.28590181813
+0.04%
-0.11%
-0.64%
$52.74M$314555.24
474
Moca Network logo
Moca Network
MOCA
$0.01245420512
-0.09%
-3.25%
-20.02%
$52.71M$3.47M
476
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19775
+0.07%
-0.77%
-2.88%
$52.67M$189409.49
477
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15099908357
-0.57%
-1.97%
-7.61%
$52.05M$487140.06
478
VeThor logo
VeThor
VTHO
$0.00051240044
-0.39%
-1.97%
-14.87%
$51.31M$864735.88
480
XYO Network logo
XYO Network
XYO
$0.00366636505
+0.23%
-0.83%
-6.52%
$51.08M$4.22M
479
PlaysOut logo
PlaysOut
PLAY
$0.13566
+0.28%
+33.82%
+52.53%
$50.86M$10.30M
481
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10
+0.02%
+0.13%
-0.20%
$50.85M$4786.22
482
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99950662424
-0.03%
0.00%
-0.03%
$50.83M$2.48M
483
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.01
+0.04%
-0.06%
-0.23%
$50.77M-
484
Holoworld logo
Holoworld
HOLO
$0.07894875943
+0.19%
+0.60%
-8.70%
$50.67M$8.33M
485
Paycoin logo
Paycoin
PCI
$0.04924271738
-0.07%
-0.62%
-3.63%
$50.36M$471062.11
486
Score logo
Score
SN44
$10.91
+0.27%
+2.23%
-17.81%
$50.28M$2.09M
491
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02001596329
+0.43%
+1.25%
-9.94%
$50.03M$3.49M
488
USDKG logo
USDKG
USDKG
$0.99950662424
-0.02%
0.00%
0.00%
$50.02M$431076.25
490
BankrCoin logo
BankrCoin
BNKR
$0.00049753048
-1.15%
-3.77%
+18.18%
$49.92M$11.06M
493
BurnedFi logo
BurnedFi
BURN
$4.03
+0.57%
-3.54%
-2.40%
$49.78M$96663.94
489
Alloy Tether logo
Alloy Tether
AUSDT
$0.99490766738-
-0.73%
+0.65%
$49.74M$11.96
492
Law Blocks logo
Law Blocks
LBT
$0.20312059465
-0.06%
-0.23%
-0.36%
$49.72M$497016.78
494
Purr logo
Purr
PURR
$0.08278122348
-2.17%
+9.87%
+22.12%
$49.52M$2.23M
495
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.02%
+0.05%
-0.20%
$49.32M-
496
Moo Deng logo
Moo Deng
MOODENG
$0.04969418164
-0.31%
-3.44%
-16.64%
$49.20M$8.27M
498
affine logo
affine
SN120
$15.53
+0.25%
-3.54%
-26.14%
$48.99M$494761.45
497
Request logo
Request
REQ
$0.06576945210
+0.04%
-1.35%
-8.65%
$48.96M$1.66M
499
RedStone logo
RedStone
RED
$0.12493
-0.46%
-3.64%
-12.41%
$48.71M$3.96M
487
BDTCOIN logo
BDTCOIN
BDTC
$17.16
-0.17%
-1.74%
-11.20%
$47.38M$3.10M
Advertisement