Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap0.4%
$2.25 Trillions

24h Volume$42.89 Billions

Coins16,793

Exchanges1508

Market Dominance
BTC 56.27%ETH 10.04%
Last 7 Days
400
USDu logo
USDu
USDU
$0.9981001794
-0.04%
+0.01%
+0.04%
$52.83M$10537.58
402
SuperVerse logo
SuperVerse
SUPER
$0.08259704579
+0.03%
+0.36%
-1.03%
$52.74M$1.73M
403
Escoin logo
Escoin
ELG
$0.28562
+0.01%
+0.75%
-0.68%
$52.67M$266609.52
401
Cap logo
Cap
CAP
$0.03372185175
+3.20%
-11.75%
+48.45%
$52.60M$19.58M
404
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99999
-0.01%
+0.04%
+0.25%
$52.46M$9866.03
405
FUNToken logo
FUNToken
FUN
$0.00494371692
+0.04%
-0.16%
-0.04%
$52.40M$788433.32
406
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
-0.01%
+0.11%
+0.43%
$52.34M$746.72
408
Babylon logo
Babylon
BABY
$0.01219605279
+0.56%
+6.32%
-0.67%
$52.23M$45.10M
407
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19545
-0.02%
+0.20%
+0.38%
$52.16M$1378.35
409
EXOD logo
EXOD
EXOD
$4.96
-0.06%
-2.99%
-7.40%
$51.76M-
410
Zilliqa logo
Zilliqa
ZIL
$0.00263207150
-1.41%
+1.75%
+6.03%
$51.36M$5.08M
411
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
-0.02%
+0.09%
+0.11%
$50.99M-
412
io.net logo
io.net
IO
$0.13492
+0.18%
-0.47%
-6.34%
$50.98M$4.79M
413
CHIP logo
CHIP
CHIP
$0.02532488475
+0.26%
+3.15%
-13.13%
$50.65M$3.52M
414
Metal Blockchain logo
Metal Blockchain
METAL
$0.0996208644
-0.22%
+1.39%
-4.85%
$50.58M$442534.98
415
Wormhole logo
Wormhole
W
$0.00806393066
+0.05%
+1.84%
-9.83%
$50.34M$3.70M
416
Diem logo
Diem
DIEM
$1,345.89
-0.10%
-0.71%
-9.07%
$50.25M$403993.75
417
Alloy Tether logo
Alloy Tether
AUSDT
$0.99999
+0.01%
+0.04%
0.00%
$50.00M$76008.95
419
USDKG logo
USDKG
USDKG
$0.99936
-0.01%
0.00%
+0.09%
$49.97M$31659.02
418
ECOMI logo
ECOMI
OMI
$0.00018347893
-0.66%
+16.12%
+18.26%
$49.75M$1.14M
420
Enjin Coin logo
Enjin Coin
ENJ
$0.02500685460
+0.08%
+0.02%
-6.41%
$49.73M$2.21M
421
Bitget Wrapped BTC logo
Bitget Wrapped BTC
BGBTC
$63,079.43
+0.16%
+0.81%
-1.42%
$49.45M$93201.37
422
Rekt logo
Rekt
REKT
$0.00000011740
-0.06%
-3.54%
+11.32%
$49.38M$425479.32
423
aelf logo
aelf
ELF
$0.06008544164
-0.11%
+0.78%
-2.16%
$49.37M$109176.96
424
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99999
-0.01%
+0.02%
+0.05%
$49.29M-
427
Useless Coin logo
Useless Coin
USELESS
$0.04924057563
-2.28%
-2.12%
-2.16%
$49.25M$4.66M
426
Flow logo
Flow
FLOW
$0.02933210249
+0.56%
+8.04%
+17.96%
$49.25M$10.22M
425
bitcastle Token logo
bitcastle Token
BCE
$0.12294
+0.16%
+0.94%
-2.46%
$49.24M$87112.90
428
River logo
River
RIVER
$2.50
-0.27%
+0.81%
-18.20%
$49.02M$1.69M
429
Bio Protocol logo
Bio Protocol
BIO
$0.02280227009
+0.04%
+0.23%
-14.92%
$48.91M$8.14M
430
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99936
0.00%
0.00%
+0.06%
$48.85M$857143.59
431
Hydration logo
Hydration
HDX
$0.00824104143
+0.17%
-2.31%
+33.75%
$48.77M$89769.31
432
Spark logo
Spark
SPK
$0.01608977841
+0.21%
+0.74%
-5.05%
$48.44M$6.36M
433
Circle xStock logo
Circle xStock
CRCLX
$61.42
-0.10%
+2.14%
-1.43%
$48.17M$3.05M
434
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,969.57
-0.02%
+0.05%
+0.27%
$47.85M-
435
LAB logo
LAB
LAB
$0.14564
-1.32%
+1.68%
-1.50%
$47.69M$26.80M
436
Holoworld logo
Holoworld
HOLO
$0.0655732272
-1.16%
-0.92%
-4.53%
$47.58M$7.03M
439
MEET48 logo
MEET48
IDOL
$0.02449311358
+2.56%
+50.83%
+66.87%
$47.28M$43.44M
437
Bedrock logo
Bedrock
BR
$0.16141
+0.96%
+7.58%
+10.50%
$47.14M$1.74M
438
Seeker logo
Seeker
SKR
$0.00693008129
-0.09%
-2.47%
-13.22%
$47.06M$1.47M
440
SP500 xStock logo
SP500 xStock
SPYX
$748.22
0.00%
+0.54%
+0.58%
$46.87M$1.15M
441
Cysic logo
Cysic
CYS
$0.2906659398
-0.52%
+1.64%
-4.06%
$46.72M$2.98M
442
COTI logo
COTI
COTI
$0.01570554452
-1.31%
-5.56%
+115.30%
$46.54M$63.18M
445
Berachain logo
Berachain
BERA
$0.15384
+0.07%
+1.23%
-12.51%
$46.39M$6.57M
444
Official FO logo
Official FO
FO
$0.36002223780
-0.22%
+0.57%
+3.03%
$46.38M$396845.58
443
Venus logo
Venus
XVS
$2.75
+0.14%
-0.98%
-6.04%
$46.37M$1.01M
446
DOLA logo
DOLA
DOLA
$0.99683
+0.03%
+0.23%
+0.18%
$46.15M$315812.96
447
Xphere logo
Xphere
XP
$0.01594066237
+0.09%
-4.51%
-11.75%
$45.86M$591718.62
448
Degen logo
Degen
DEGEN
$0.00125459237
+0.09%
+0.22%
+3.26%
$45.65M$3.60M
449
Giggle Fund logo
Giggle Fund
GIGGLE
$45.28
+8.75%
+16.60%
+78.22%
$45.24M$130.64M
450
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
0.00%
+0.10%
+0.16%
$45.20M$3.43M
451
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.79
-0.04%
+0.05%
+0.03%
$45.18M-
452
Axelar logo
Axelar
AXL
$0.03691999675
-0.41%
-0.10%
-7.95%
$44.79M$1.07M
453
BasedHype logo
BasedHype
BASEDHYPE
$0.00446736525
+0.18%
-27.02%
-26.64%
$44.67M$2110.98
454
Kava logo
Kava
KAVA
$0.04109953337
+0.54%
-1.11%
-9.78%
$44.50M$7.67M
455
ZetaChain logo
ZetaChain
ZETA
$0.02850335778
+0.06%
+0.51%
-11.07%
$44.42M$4.39M
456
CROSS logo
CROSS
CROSS
$0.0933157464
-0.09%
+3.23%
+18.03%
$44.33M$2.72M
457
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.46657
-0.25%
-4.67%
-31.25%
$43.95M$34607.07
458
Oasis logo
Oasis
ROSE
$0.00554207261
+3.34%
+8.40%
+4.54%
$43.94M$2.02M
459
Toshi logo
Toshi
TOSHI
$0.00010403444
+0.13%
+0.86%
-3.16%
$43.77M$2.21M
460
Perle logo
Perle
PRL
$0.24463
-0.30%
+4.03%
+33.84%
$42.96M$6.30M
461
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.18
-0.09%
+0.48%
+0.42%
$42.77M$1.53M
462
Loaded Lions logo
Loaded Lions
LION
$0.00139563786
+0.03%
-0.02%
-3.74%
$42.76M$11127.78
463
Polymesh logo
Polymesh
POLYX
$0.03268547950
-0.09%
+1.46%
-7.87%
$42.61M$220045.84
465
Popcat logo
Popcat
POPCAT
$0.04346950112
-0.07%
+2.92%
+2.14%
$42.60M$9.08M
464
KUB Coin logo
KUB Coin
KUB
$0.61664
-0.29%
-0.13%
-6.85%
$42.54M$182869.67
466
Astar logo
Astar
ASTR
$0.00486982093
+0.11%
+1.09%
-4.61%
$42.53M$1.29M
467
Sushi logo
Sushi
SUSHI
$0.1551059028
+0.26%
+2.62%
-4.58%
$42.36M$5.64M
468
MegaETH logo
MegaETH
MEGA
$0.03744464562
-0.01%
+2.81%
-11.69%
$42.31M$8.07M
469
Frankencoin logo
Frankencoin
ZCHF
$1.24
-0.02%
+0.51%
+1.22%
$42.30M$90518.54
470
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$819.28
+0.10%
-3.53%
-11.84%
$42.07M$24.89M
471
Glidr logo
Glidr
GLIDR
$1.19
-4.51%
-6.08%
+15.47%
$42.03M$18095.68
472
Prize Protocol logo
Prize Protocol
PRIZE
$0.00083069929
+0.09%
-1.06%
-1.95%
$41.95M$38694.49
473
GoPlus Security logo
GoPlus Security
GPS
$0.00949651652
+0.86%
+0.04%
+1.87%
$41.87M$2.97M
474
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$93.70
-0.12%
+3.70%
+1.98%
$41.84M$879465.60
476
RedStone logo
RedStone
RED
$0.0895326756
+0.29%
-0.40%
-7.55%
$41.67M$1.51M
475
OSK logo
OSK
OSK
$39.35
+0.02%
+0.06%
-3.43%
$41.66M$47.90
477
Concordium logo
Concordium
CCD
$0.00326907758
-0.10%
+2.95%
-7.42%
$41.42M$127836.20
478
peaq logo
peaq
PEAQ
$0.01726391749
-0.05%
-0.21%
-5.90%
$41.41M$612360.37
479
Aztec logo
Aztec
AZTEC
$0.01410082894
+0.03%
+0.58%
+2.28%
$41.39M$1.03M
481
Cash Cat logo
Cash Cat
CASHCAT
$0.04173571978
+1.78%
-4.21%
-20.77%
$41.29M$5.18M
480
VVS Finance logo
VVS Finance
VVS
$0.00000094639
-0.16%
+0.46%
-3.55%
$41.22M$43626.94
482
Anvil logo
Anvil
ANVL
$0.00050611182
+0.08%
+0.38%
+21.18%
$41.12M$54002.50
483
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.53
-0.05%
+0.42%
-1.99%
$41.06M$278.92
484
SentismAI logo
SentismAI
SENTIS
$0.2093299176
+0.04%
+0.80%
+0.33%
$41.02M$1.85M
485
Janction logo
Janction
JCT
$0.00355759978
+0.02%
+1.21%
-16.49%
$40.89M$1.80M
486
Pirate Chain logo
Pirate Chain
ARRR
$0.2068078704
+0.08%
-0.36%
-7.61%
$40.53M$393034.20
487
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00501420814
+0.39%
-4.87%
-13.86%
$40.37M$1.03M
488
Nervos Network logo
Nervos Network
CKB
$0.00081928703
+0.36%
+0.46%
-7.39%
$40.34M$1.07M
489
Unitas logo
Unitas
UP
$0.31966
+1.31%
-3.32%
-1.47%
$40.34M$33.98M
490
Blur logo
Blur
BLUR
$0.01410744932
+0.28%
-0.76%
-6.00%
$40.28M$5.83M
491
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$0.99999
-0.02%
+0.02%
+0.05%
$40.28M-
492
BOOK OF MEME logo
BOOK OF MEME
BOME
$0.00058322341
-0.65%
-2.88%
+36.97%
$40.24M$40.97M
493
XYO Network logo
XYO Network
XYO
$0.00288282605
+0.05%
-2.55%
-3.45%
$40.16M$709485.86
494
AltLayer logo
AltLayer
ALT
$0.00580732893
+0.12%
+0.78%
-4.91%
$39.98M$3.16M
495
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.03986001022
-0.21%
+3.35%
+0.38%
$39.85M$10.08M
496
UnityWallet Token logo
UnityWallet Token
UNT
$0.06059792163
-0.60%
-0.85%
-1.39%
$39.82M$3019.19
498
REAL logo
REAL
ASSET
$0.26103188520
-0.14%
-2.79%
-5.52%
$39.72M$1.21M
497
Espresso logo
Espresso
ESP
$0.06431220359
+0.77%
-6.02%
-13.31%
$39.72M$8.50M
499
Euler logo
Euler
EUL
$1.62
+8.99%
+19.56%
-3.93%
$39.02M$60.93M
Advertisement