Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.2%
$2.44 Trillions

24h Volume$125.71 Billions

Coins17,055

Exchanges1480

Market Dominance
BTC 56.89%ETH 9.99%
Last 7 Days
402
World Mobile Token logo
World Mobile Token
WMTX
$0.06849046082
-0.01%
+3.36%
-0.06%
$58.15M$27.74M
401
Conscious Token logo
Conscious Token
CONSCIOUS
$0.12445
-0.74%
+2.23%
-13.16%
$58.14M$1.96
403
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.61045546246
-0.85%
-2.47%
-1.47%
$58.04M$1.67M
404
Freysa AI logo
Freysa AI
FAI
$0.00706890738
-2.44%
-8.60%
+126.21%
$57.83M$5.82M
405
Arkham logo
Arkham
ARKM
$0.10151081722
-1.09%
-1.02%
-5.29%
$57.70M$15.55M
407
VeThor logo
VeThor
VTHO
$0.00058083655
-0.90%
+0.17%
-0.91%
$57.20M$914410.76
406
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99842
-0.21%
+0.20%
-0.08%
$57.19M$302.94
408
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99703090337
-0.28%
-0.27%
-0.32%
$56.39M$131.34M
409
XYO Network logo
XYO Network
XYO
$0.00404527559
-0.76%
-2.30%
-1.22%
$56.27M$4.34M
410
Orca logo
Orca
ORCA
$0.93236
-1.10%
+0.69%
+8.79%
$56.14M$11.87M
411
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05615731370
-2.06%
-20.40%
-32.89%
$56.07M$80.65M
412
Moca Network logo
Moca Network
MOCA
$0.01414400276
-1.02%
0.00%
-6.88%
$55.82M$3.96M
413
ALEO logo
ALEO
ALEO
$0.05898119167
-0.37%
-1.98%
-14.41%
$55.70M$3.32M
414
Derive logo
Derive
DRV
$0.06437760405
-0.44%
-11.47%
+56.38%
$55.39M$2.31M
415
Anvil logo
Anvil
ANVL
$0.00069062119
-0.79%
-4.01%
+13.68%
$55.32M$16643.95
416
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.15
-0.32%
-0.06%
-0.07%
$55.21M$45436.45
417
Niza Global logo
Niza Global
NIZA
$0.04818398664
+18.68%
+23.95%
+21.96%
$55.10M$2.37M
418
Eurite logo
Eurite
EURI
$1.16
-0.15%
-0.21%
+0.04%
$54.43M$6.29M
419
AI Companions logo
AI Companions
AIC
$0.05398143628
-0.26%
-0.11%
-5.46%
$54.00M$1.19M
420
Law Blocks logo
Law Blocks
LBT
$0.22040362369
-0.09%
-0.05%
-0.57%
$53.93M$553241.81
421
Numeraire logo
Numeraire
NMR
$7.61
-0.65%
-0.87%
+0.78%
$53.77M$7.45M
422
Paycoin logo
Paycoin
PCI
$0.05261604626
-0.19%
+0.69%
-4.58%
$53.70M$698773.35
423
Sushi logo
Sushi
SUSHI
$0.19676
-1.10%
-0.47%
-2.94%
$53.58M$7.50M
424
Espresso logo
Espresso
ESP
$0.10220609678
-2.55%
-4.17%
-14.94%
$53.28M$10.41M
425
ZIGChain logo
ZIGChain
ZIG
$0.03770619305
-0.10%
+0.02%
+2.22%
$52.99M$488891.53
426
bitcastle Token logo
bitcastle Token
BCE
$0.13279
-0.92%
+0.24%
+1.05%
$52.98M$93908.49
427
Escoin logo
Escoin
ELG
$0.28784
-0.49%
-1.03%
-0.65%
$52.94M$419559.43
428
cat in a dogs world logo
cat in a dogs world
MEW
$0.00059342111
-1.52%
+1.65%
-0.29%
$52.81M$8.67M
429
Spark logo
Spark
SPK
$0.02143227085
-0.57%
-2.38%
+12.53%
$52.74M$13.54M
430
Audiera logo
Audiera
BEAT
$0.37684
+0.41%
+6.11%
+47.73%
$52.54M$14.52M
431
Blur logo
Blur
BLUR
$0.01904648854
-0.87%
-0.30%
-2.01%
$52.35M$4.88M
432
Venom logo
Venom
VENOM
$0.02444387431
-0.22%
-0.56%
-2.39%
$52.29M$839750.04
433
BurnedFi logo
BurnedFi
BURN
$4.23
-0.73%
-4.17%
-7.22%
$52.24M$140231.28
434
Succinct logo
Succinct
PROVE
$0.26490151616
-0.93%
-1.73%
-8.65%
$51.57M$7.69M
435
Geodnet logo
Geodnet
GEOD
$0.12306448388
+0.01%
+2.42%
-1.46%
$51.55M$223710.93
436
Tesla xStock logo
Tesla xStock
TSLAX
$399.76
-0.29%
+0.54%
+2.06%
$51.40M$18.84M
437
Siacoin logo
Siacoin
SC
$0.00103276827
-0.70%
-0.67%
-3.78%
$51.32M$4.48M
438
Islamic Coin logo
Islamic Coin
ISLM
$0.02046930865
-0.49%
-4.41%
-15.41%
$51.20M$219207.40
440
BankrCoin logo
BankrCoin
BNKR
$0.00051103048
-0.70%
+3.57%
-0.20%
$51.04M$5.79M
439
Circle xStock logo
Circle xStock
CRCLX
$118.57
-0.34%
+5.54%
+19.91%
$51.01M$24.49M
441
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$308.04
-0.29%
+0.80%
+1.75%
$50.89M$3.52M
442
QuantixAI logo
QuantixAI
QAI
$63.18
-0.63%
+1.39%
-10.09%
$50.70M$720731.25
443
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99981
-0.23%
+0.04%
+0.02%
$50.50M$30.78M
444
Polymesh logo
Polymesh
POLYX
$0.04036403826
-0.76%
+0.96%
-2.25%
$50.45M$1.55M
446
ORDI logo
ORDI
ORDI
$2.39
-1.37%
-0.71%
-3.07%
$50.04M$12.50M
445
TAGGER logo
TAGGER
TAG
$0.00046145705
-0.42%
+2.60%
+24.82%
$50.03M$2.67M
447
USDKG logo
USDKG
USDKG
$0.99981
-0.24%
0.00%
-0.01%
$49.90M$623198.20
448
Alloy Tether logo
Alloy Tether
AUSDT
$0.99911
-0.21%
+0.02%
0.00%
$49.86M$16.47
449
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
-0.25%
+0.04%
0.00%
$49.72M$17.18M
450
Popcat logo
Popcat
POPCAT
$0.05059869259
-1.96%
-2.11%
+6.98%
$49.58M$15.00M
458
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.03--
+3.19%
$49.57M$2.28
451
IoTeX logo
IoTeX
IOTX
$0.00514027138
-0.05%
+0.92%
-2.81%
$48.55M$4.51M
452
Bitway logo
Bitway
BTW
$0.02231903042
+1.93%
-14.05%
+113.88%
$48.45M$26.18M
453
Orbs logo
Orbs
ORBS
$0.00983584196
-0.93%
-2.64%
-13.84%
$48.43M$6.11M
454
Purr logo
Purr
PURR
$0.08134770968
-1.41%
+1.31%
+9.95%
$48.24M$1.21M
455
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.33%
-0.37%
-0.27%
$48.04M$55.78
456
Avantis logo
Avantis
AVNT
$0.14948
-1.14%
-1.17%
-11.32%
$47.85M$16.47M
457
Magic Eden logo
Magic Eden
ME
$0.11194
-1.03%
-1.02%
-1.80%
$47.85M$5.10M
459
Drift Protocol logo
Drift Protocol
DRIFT
$0.08204298925
-0.80%
+1.23%
-3.42%
$47.60M$5.96M
460
Moo Deng logo
Moo Deng
MOODENG
$0.04808741231
-1.83%
-1.29%
-0.21%
$47.57M$12.44M
461
Venus logo
Venus
XVS
$2.83
-1.42%
-3.32%
-4.81%
$47.48M$3.23M
462
Palladium Network logo
Palladium Network
PLLD
$0.91568
+4.01%
+4.08%
-5.25%
$47.33M$126582.11
463
Quack AI logo
Quack AI
Q
$0.01184401794
-0.05%
+1.04%
-52.33%
$47.30M$4.77M
464
Ardor logo
Ardor
ARDR
$0.04752027277
-0.48%
+3.44%
+10.81%
$47.27M$2.63M
466
Resolv logo
Resolv
RESOLV
$0.12306448388
-2.00%
+2.31%
+102.89%
$46.99M$63.92M
465
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,778.92
-0.39%
-0.18%
-0.10%
$46.98M-
467
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30870412907
-0.35%
+1.26%
+1.11%
$46.72M$10.04M
468
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.48182
+0.05%
+3.07%
+9.49%
$46.65M$1.96M
470
ChangeNOW logo
ChangeNOW
NOW
$0.55691
-0.73%
+0.57%
+2.33%
$46.48M$7943.64
469
GOHOME logo
GOHOME
GOHOME
$88.70
-0.43%
-0.25%
+2.43%
$46.43M$1.21M
471
Request logo
Request
REQ
$0.06267493391
-0.69%
-1.10%
-0.02%
$46.36M$502782.38
472
Waves logo
Waves
WAVES
$0.46027507533
-0.56%
+0.96%
+0.18%
$45.94M$1.84M
473
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
-0.40%
-0.05%
-0.03%
$45.80M$778.78
474
Quai Network logo
Quai Network
QUAI
$0.04523085620
-0.62%
+11.79%
+1.07%
$45.78M$459230.56
475
DUSK logo
DUSK
DUSK
$0.09108162366
-1.56%
+2.27%
+8.43%
$45.62M$9.96M
476
ONFA logo
ONFA
OFT
$0.42203469899
-1.38%
-12.53%
-24.99%
$45.56M$263694.37
477
Unipoly logo
Unipoly
UNP
$0.16339
-1.44%
+2.05%
+3.91%
$45.54M$310980.40
478
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99981
-0.13%
-0.02%
+0.02%
$45.54M$422403.41
479
Chia logo
Chia
XCH
$2.51
-1.42%
-1.62%
-6.39%
$45.41M$1.47M
480
Pirate Chain logo
Pirate Chain
ARRR
$0.23222
-0.03%
-1.44%
-9.36%
$45.34M$456638.35
481
Babylon logo
Babylon
BABY
$0.01465955256
-1.28%
-7.30%
+28.65%
$44.78M$21.51M
482
Lagrange logo
Lagrange
LA
$0.23083281724
-2.40%
+6.17%
+10.07%
$44.37M$21.47M
483
Terra logo
Terra
LUNA
$0.06247288567
-0.62%
-0.40%
-0.65%
$44.26M$8.11M
484
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04418216602
-1.49%
-1.31%
-2.05%
$44.21M$15.56M
485
Mask Network logo
Mask Network
MASK
$0.44150252695
-1.99%
-1.83%
+3.06%
$44.12M$9.08M
486
SkyAI logo
SkyAI
SKYAI
$0.04410158312
-1.91%
+4.46%
-11.24%
$44.06M$3.68M
487
Celo logo
Celo
CELO
$0.07369963442
-1.42%
-0.31%
-3.27%
$44.04M$6.27M
488
WorldAssets logo
WorldAssets
INC
$0.48808625813
-0.30%
-4.10%
-4.16%
$43.83M$145817.09
489
Vana logo
Vana
VANA
$1.40
-1.17%
+0.31%
-1.46%
$43.08M$2.10M
490
apxUSD logo
apxUSD
APXUSD
$0.99981
-0.15%
-0.04%
-0.03%
$43.06M$3.75M
491
Ankr Network logo
Ankr Network
ANKR
$0.00428618996
-1.50%
-1.50%
+4.47%
$42.93M$4.65M
492
The Grays Currency logo
The Grays Currency
PTGC
$0.00014830313
-0.28%
-1.90%
+9.25%
$42.80M$44204.90
493
AI Rig Complex logo
AI Rig Complex
ARC
$0.04335485286
-1.77%
+12.49%
+12.87%
$42.63M$18.70M
494
would logo
would
WOULD
$0.04282852623
-0.61%
-2.61%
-4.80%
$42.53M$15828.44
495
Moonbirds logo
Moonbirds
BIRB
$0.14948
-0.76%
+3.49%
+2.86%
$42.48M$6.04M
496
AltLayer logo
AltLayer
ALT
$0.00745367510
-0.61%
+2.59%
+1.39%
$42.30M$7.54M
497
Merlin Chain logo
Merlin Chain
MERL
$0.03636597215
-1.49%
+1.22%
-11.30%
$42.27M$6.29M
498
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
-0.15%
+0.21%
+0.21%
$42.16M$1.57M
499
Tellor Tributes logo
Tellor Tributes
TRB
$15.25
-1.09%
-0.72%
+6.83%
$42.15M$11.53M
500
Zama logo
Zama
ZAMA
$0.01917761826
+0.24%
-0.06%
-5.85%
$42.13M$11.81M
Advertisement