Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-2.9%
$2.54 Trillions

24h Volume$103.58 Billions

Coins16,220

Exchanges1476

Market Dominance
BTC 57.72%ETH 9.41%
Last 7 Days
400
ZetaChain logo
ZetaChain
ZETA
$0.04575448965
+0.11%
-5.34%
-10.62%
$64.61M$3.42M
401
GMX logo
GMX
GMX
$6.16
-0.63%
-3.97%
-8.79%
$64.07M$3.50M
402
Holo logo
Holo
HOT
$0.00035841639
-0.71%
-4.41%
-10.34%
$63.70M$3.73M
411
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.04%
+0.01%
+0.10%
$63.62M$79.05M
403
Spark logo
Spark
SPK
$0.02323014543
-0.66%
-9.91%
-17.73%
$63.52M$22.72M
406
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00015042383
-6.36%
-16.26%
-54.69%
$63.42M$15.06M
405
Ronin logo
Ronin
RON
$0.0818235544
+0.41%
-17.74%
-19.74%
$63.29M$12.38M
404
Bityuan logo
Bityuan
BTY
$0.08693752654
-0.38%
+4.27%
-3.61%
$63.25M$472480.03
407
Brett logo
Brett
BRETT
$0.00634417467
0.00%
-6.02%
-17.79%
$62.86M$14.31M
408
TROLL logo
TROLL
TROLL
$0.06299975348
+2.81%
-24.91%
-44.30%
$62.82M$17.51M
409
Sierra logo
Sierra
SIERRA
$1.02
+0.11%
+0.09%
+0.18%
$62.74M$2.59
410
DigiByte logo
DigiByte
DGB
$0.00342643439
-0.24%
-3.01%
-6.56%
$62.65M$1.63M
412
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
-0.22%
+0.08%
+0.04%
$62.52M-
413
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99941
0.00%
-0.06%
+0.02%
$62.24M$8.12M
414
DOLA logo
DOLA
DOLA
$0.99430229944
+0.06%
0.00%
0.00%
$62.14M$300213.11
417
Polymesh logo
Polymesh
POLYX
$0.04840564587
-0.19%
-9.77%
-11.56%
$62.05M$1.99M
415
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.06200756982
+1.86%
+19.29%
+3.41%
$62.02M$7.41M
418
Astar logo
Astar
ASTR
$0.00711178189
+0.03%
-5.61%
-10.42%
$61.87M$2.71M
419
Toshi logo
Toshi
TOSHI
$0.00014647877
-0.03%
-5.35%
-14.27%
$61.68M$7.80M
420
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99941
-0.28%
+0.03%
+0.04%
$61.56M-
422
TronBank logo
TronBank
TBK
$0.61221
-0.10%
-1.65%
-0.33%
$61.18M$184974.93
421
Nervos Network logo
Nervos Network
CKB
$0.00125182732
-2.58%
-6.95%
-13.19%
$61.16M$4.49M
423
Lombard logo
Lombard
BARD
$0.18994
-0.99%
-6.23%
-16.70%
$61.15M$16.20M
424
UnifAI Network logo
UnifAI Network
UAI
$0.25423
+0.75%
-0.41%
-5.54%
$60.69M$2.09M
425
Axelar logo
Axelar
AXL
$0.05115857014
-1.02%
-7.61%
-15.95%
$60.20M$12.08M
426
Tesla xStock logo
Tesla xStock
TSLAX
$429.47
-0.17%
-1.03%
+1.74%
$60.17M$10.29M
427
BasedHype logo
BasedHype
BASEDHYPE
$0.00595222524
-0.13%
-5.49%
+1.71%
$59.54M$53.56
429
Kava logo
Kava
KAVA
$0.05538263807
+0.12%
-1.76%
-6.96%
$59.30M$4.54M
428
Alchemist AI logo
Alchemist AI
ALCH
$0.06952130993
-0.79%
-1.86%
-13.26%
$59.30M$8.47M
431
XYO Network logo
XYO Network
XYO
$0.00421215968
-0.04%
-1.04%
+12.91%
$58.69M$7.42M
430
aelf logo
aelf
ELF
$0.07133253276
+0.34%
-1.76%
-5.18%
$58.49M$1.21M
434
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.62
-0.04%
-1.82%
-5.17%
$58.35M$6.16M
416
Swop logo
Swop
SWOP
$0.00583131632--
+0.79%
$58.31M$2.75
432
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.99%
-0.45%
+0.36%
$58.29M$2.32M
433
Eurite logo
Eurite
EURI
$1.16
+0.01%
-0.45%
-0.22%
$58.18M$7.83M
436
Blur logo
Blur
BLUR
$0.02069419970
+0.10%
-4.31%
-10.06%
$58.15M$7.94M
435
Numeraire logo
Numeraire
NMR
$8.26
-1.93%
-0.58%
-11.86%
$58.12M$11.57M
437
MEME HORSE logo
MEME HORSE
MHORSE
$0.05723272708
-0.01%
+2.34%
+1.43%
$57.25M$592402.53
439
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.56545
+0.38%
-3.61%
-5.97%
$56.60M$37.27
438
Nano logo
Nano
XNO
$0.42445
+0.10%
-0.87%
-4.52%
$56.53M$1.10M
440
Movement logo
Movement
MOVE
$0.01440014195
-0.65%
-7.01%
-13.30%
$55.29M$12.05M
441
KUB Coin logo
KUB Coin
KUB
$0.79851
-0.06%
-6.14%
-3.58%
$55.10M$495578.09
442
io.net logo
io.net
IO
$0.16437
+0.30%
-4.48%
+7.11%
$54.86M$21.33M
443
Unit Pump logo
Unit Pump
UPUMP
$0.00170602110
-0.33%
-3.79%
-4.84%
$54.50M$1.14M
444
SOON logo
SOON
SOON
$0.15999
-0.26%
-10.85%
+3.37%
$54.50M$8.94M
445
lium logo
lium
SN51
$13.53
+0.20%
-6.02%
-5.77%
$54.03M$182213.68
446
Score logo
Score
SN44
$11.55
+0.14%
-7.73%
-2.71%
$53.75M$524158.04
447
BitDCA logo
BitDCA
BDCA
$0.65239
-0.71%
-0.31%
-2.66%
$53.67M$134764.27
448
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.04%
+0.03%
+0.10%
$53.52M$985.89
451
Purr logo
Purr
PURR
$0.08985979635
-0.42%
-8.61%
-15.27%
$53.51M$1.85M
449
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.02%
0.00%
+0.01%
$53.45M-
450
Fogo logo
Fogo
FOGO
$0.01396063257
+0.90%
-5.09%
-15.16%
$53.40M$3.76M
452
Threshold Network logo
Threshold Network
T
$0.00475000344
-0.06%
-6.13%
-11.65%
$53.00M$5.43M
453
Loaded Lions logo
Loaded Lions
LION
$0.00172465057
+0.47%
-3.87%
-4.17%
$52.85M$59343.60
454
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19652
+0.09%
-0.54%
-1.24%
$52.41M$122459.91
455
Sushi logo
Sushi
SUSHI
$0.1914086719
+0.29%
-4.63%
-9.69%
$52.33M$9.80M
462
Kinetiq logo
Kinetiq
KNTQ
$0.18629
-0.22%
-4.10%
-8.91%
$52.28M$1.07M
464
QuantixAI logo
QuantixAI
QAI
$52.03
-3.62%
-11.04%
-14.71%
$52.27M$376350.51
457
Flow logo
Flow
FLOW
$0.03138371651
-0.39%
-5.97%
-12.77%
$52.26M$5.60M
456
affine logo
affine
SN120
$16.23
-0.06%
-5.33%
-1.96%
$52.26M$398290.98
458
Escoin logo
Escoin
ELG
$0.28346
+0.01%
-0.84%
-2.02%
$52.17M$336566.80
460
CoinEx logo
CoinEx
CET
$0.02072977833
-1.07%
-7.76%
-12.26%
$52.16M$99579.27
459
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.46
+0.14%
-0.89%
+2.04%
$52.13M$5.85M
461
Ontology logo
Ontology
ONT
$0.05207009914
+0.11%
-0.94%
-16.08%
$52.09M$18.49M
463
Babylon logo
Babylon
BABY
$0.01516701860
+0.77%
-0.67%
-0.56%
$51.95M$5.57M
465
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10
-0.01%
-0.03%
-0.23%
$51.46M$5691.95
469
Request logo
Request
REQ
$0.06907727104
+2.62%
-30.41%
+0.98%
$51.26M$11.46M
468
ChainOpera AI logo
ChainOpera AI
COAI
$0.27250165885
+0.53%
-7.92%
-10.82%
$51.25M$3.99M
466
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05123045797
-1.71%
-8.47%
-12.60%
$51.22M$11.27M
467
Verge logo
Verge
XVG
$0.00309336869
-0.08%
-4.01%
-12.72%
$51.21M$3.47M
470
VVS Finance logo
VVS Finance
VVS
$0.00000117124
+0.30%
-2.92%
-5.86%
$50.99M$95363.53
471
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99868
0.00%
-0.11%
-0.14%
$50.97M$5.09M
472
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
-0.24%
+0.06%
+0.28%
$50.83M-
474
Diem logo
Diem
DIEM
$1,325.47
-3.76%
-9.88%
-22.13%
$50.47M$1.56M
473
Everything logo
Everything
EV
$0.00050482210
+0.09%
+4.88%
-29.16%
$50.43M$881174.22
475
Circle xStock logo
Circle xStock
CRCLX
$99.55
+0.15%
-3.69%
-11.24%
$50.32M$11.62M
476
Constellation logo
Constellation
DAG
$0.01300234724
-0.26%
-5.16%
-0.01%
$50.31M$508223.85
479
USDKG logo
USDKG
USDKG
$0.99941
0.00%
-0.02%
0.00%
$49.98M$18258.29
480
Verus logo
Verus
VRSC
$0.62171
+9.32%
+6.53%
+36.08%
$49.97M$3023.25
481
Alloy Tether logo
Alloy Tether
AUSDT
$0.99868
0.00%
+0.37%
-0.70%
$49.94M$121.95
482
MEET48 logo
MEET48
IDOL
$0.02758060154
+1.66%
+4.88%
+7.00%
$49.87M$4.17M
478
Irys logo
Irys
IRYS
$0.02513378503
+0.52%
-18.02%
-32.48%
$49.84M$16.95M
484
Popcat logo
Popcat
POPCAT
$0.05040864265
-1.61%
-8.15%
-12.73%
$49.46M$13.55M
483
Mog Coin logo
Mog Coin
MOG
$0.00000012631
-0.11%
-6.42%
-13.17%
$49.32M$8.59M
485
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.04%
+0.08%
+0.07%
$49.32M-
486
Law Blocks logo
Law Blocks
LBT
$0.20017548129
-0.18%
-0.07%
-1.98%
$49.15M$500700.03
487
BurnedFi logo
BurnedFi
BURN
$3.97
-0.73%
-1.29%
-1.59%
$48.96M$100785.07
489
RedStone logo
RedStone
RED
$0.12200476415
+0.07%
-6.35%
-7.27%
$48.70M$16.22M
491
Rekt logo
Rekt
REKT
$0.00000011528
-0.62%
-5.02%
-11.34%
$48.69M$649980.23
492
BankrCoin logo
BankrCoin
BNKR
$0.00048648486
-1.71%
-7.35%
-12.34%
$48.67M$4.54M
488
Moca Network logo
Moca Network
MOCA
$0.01153397973
-0.28%
-6.65%
-9.35%
$48.61M$3.56M
490
Magma Finance logo
Magma Finance
MAGMA
$0.25569
-1.43%
+0.82%
-0.32%
$48.59M$2.15M
493
NEXST logo
NEXST
NXT
$0.21259
-0.22%
+30.49%
+0.54%
$48.47M$5.03M
494
Paycoin logo
Paycoin
PCI
$0.04722636389
-0.10%
-1.06%
-4.94%
$48.31M$462053.74
495
VeThor logo
VeThor
VTHO
$0.00047698748
-0.06%
-3.60%
-8.76%
$47.83M$1.07M
496
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,895.62
+0.04%
+0.09%
+0.10%
$47.55M-
497
ORE logo
ORE
ORE
$101.13
+0.33%
-17.44%
+2.00%
$46.71M$1.27M
498
JupUSD logo
JupUSD
JUPUSD
$0.99941
+0.07%
-0.05%
-0.02%
$46.71M$17.11M
499
Solstice logo
Solstice
SLX
$0.19213
-0.83%
-6.25%
-$46.55M$183.96M
477
BDTCOIN logo
BDTCOIN
BDTC
$16.44
+0.18%
-3.44%
-7.11%
$45.15M$3.02M
Advertisement