Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.4%
$2.27 Trillions

24h Volume$66.02 Billions

Coins16,602

Exchanges1507

Market Dominance
BTC 56.40%ETH 10.19%
Last 7 Days
400
USDu logo
USDu
USDU
$0.9990060166
+0.04%
+0.05%
+0.27%
$53.02M$42576.38
401
FUNToken logo
FUNToken
FUN
$0.00499688245
+0.20%
+0.17%
+11.17%
$52.95M$2.08M
402
lium logo
lium
SN51
$12.15
+1.83%
+1.41%
+0.74%
$52.68M$889631.53
403
Flying Tulip logo
Flying Tulip
FT
$0.0958125975
-0.79%
-0.20%
+4.90%
$52.66M$301342.05
404
River logo
River
RIVER
$2.68
-0.05%
-2.64%
-18.91%
$52.62M$2.62M
405
Nano logo
Nano
XNO
$0.39410915105
-0.56%
+2.99%
+13.43%
$52.47M$3.67M
406
AI Rig Complex logo
AI Rig Complex
ARC
$0.05189880968
-0.05%
-4.97%
-21.84%
$51.90M$1.81M
407
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19418
+0.05%
+0.07%
-0.38%
$51.72M$7940.22
408
Rekt logo
Rekt
REKT
$0.00000012161
-0.15%
+3.59%
+3.41%
$51.17M$1.39M
411
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
0.00%
+0.03%
+0.06%
$51.16M-
409
io.net logo
io.net
IO
$0.13988
-0.07%
-3.49%
-8.41%
$51.15M$6.21M
410
Bio Protocol logo
Bio Protocol
BIO
$0.02379908271
+0.06%
-6.70%
-8.35%
$51.05M$13.90M
412
Metal Blockchain logo
Metal Blockchain
METAL
$0.10028385205
-0.35%
-0.81%
-9.15%
$50.84M$463178.98
413
Enjin Coin logo
Enjin Coin
ENJ
$0.02554331911
+0.03%
-1.55%
-10.46%
$50.75M$3.12M
414
Zilliqa logo
Zilliqa
ZIL
$0.00259965127
-0.11%
+11.30%
+1.68%
$50.73M$20.45M
415
CHIP logo
CHIP
CHIP
$0.02520356764
-0.29%
-6.75%
-16.08%
$50.34M$6.33M
416
Tori trUSD logo
Tori trUSD
TRUSD
$1.00
+0.06%
+0.18%
-$50.32M$1.18M
417
Alloy Tether logo
Alloy Tether
AUSDT
$1.00
+0.06%
+0.02%
+0.13%
$50.03M$59.12
418
USDKG logo
USDKG
USDKG
$0.99964
+0.05%
-0.03%
+0.17%
$49.98M$3974.18
419
bitcastle Token logo
bitcastle Token
BCE
$0.12455
+0.28%
-1.75%
-4.60%
$49.90M$59364.90
420
Xphere logo
Xphere
XP
$0.01732981613
+0.05%
-0.67%
+7.43%
$49.75M$603369.17
421
Seeker logo
Seeker
SKR
$0.00733196321
+0.24%
-4.43%
-12.01%
$49.71M$1.96M
422
Peoples Reserve logo
Peoples Reserve
PRN
$0.0728175741
-3.11%
-5.10%
-11.85%
$49.44M$33602.51
423
Holoworld logo
Holoworld
HOLO
$0.06834631954
+0.52%
-0.96%
+4.34%
$49.44M$8.31M
425
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.07%
+0.05%
+0.31%
$49.36M-
424
Circle xStock logo
Circle xStock
CRCLX
$64.29
+0.85%
-2.46%
-9.25%
$49.34M$7.40M
426
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.08%
+0.01%
+0.22%
$49.00M$2.20M
427
Kava logo
Kava
KAVA
$0.04510908190
+0.34%
-0.52%
-0.29%
$48.86M$8.99M
428
Spark logo
Spark
SPK
$0.01632467811
+0.61%
-0.04%
-6.19%
$48.79M$8.93M
429
Cysic logo
Cysic
CYS
$0.30340655875
+0.36%
-2.17%
+0.19%
$48.76M$2.57M
430
Berachain logo
Berachain
BERA
$0.16160391445
-0.66%
-7.82%
-15.12%
$48.71M$11.49M
431
Orochi Network logo
Orochi Network
ON
$0.3270403328
-1.45%
+70.98%
+136.06%
$48.66M$39.18M
432
aelf logo
aelf
ELF
$0.05913042517
+0.18%
-2.43%
-5.72%
$48.57M$970007.44
433
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
+0.07%
+0.19%
+0.28%
$47.90M$1477.13
434
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,969.34
+0.07%
+0.08%
+0.34%
$47.85M-
435
aPriori logo
aPriori
APR
$0.19354
-0.57%
-3.49%
-9.04%
$47.82M$2.36M
436
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.47331
+0.44%
-1.41%
-56.46%
$47.31M$31.48
437
Venus logo
Venus
XVS
$2.79
+0.23%
+0.02%
+1.06%
$47.10M$1.51M
438
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00578708088
+0.05%
-3.26%
-10.70%
$46.59M$1.28M
439
Babylon logo
Babylon
BABY
$0.01154075511
-0.17%
-4.04%
-11.63%
$46.48M$6.36M
440
LAB logo
LAB
LAB
$0.1418026443
-0.03%
+0.52%
+5.42%
$46.35M$17.69M
441
SP500 xStock logo
SP500 xStock
SPYX
$744.87
-0.09%
+0.33%
-0.58%
$46.30M$1.52M
442
Axelar logo
Axelar
AXL
$0.03819256211
+0.31%
-3.18%
-7.17%
$46.23M$4.00M
443
DOLA logo
DOLA
DOLA
$0.99708976465
+0.06%
+0.08%
+0.16%
$45.95M$427863.42
444
Official FO logo
Official FO
FO
$0.35514
+0.12%
-0.99%
+1.00%
$45.82M$404114.73
445
TROLL logo
TROLL
TROLL
$0.04580583111
-0.38%
+3.28%
+2.37%
$45.75M$2.91M
446
Janction logo
Janction
JCT
$0.00395463302
-0.21%
-4.12%
-4.44%
$45.46M$2.03M
448
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.79
+0.07%
+0.03%
+0.14%
$45.22M-
447
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.07%
+0.06%
+0.28%
$45.21M$7.05M
449
MegaETH logo
MegaETH
MEGA
$0.03992076587
-0.02%
-3.33%
-7.92%
$45.08M$12.58M
450
ZetaChain logo
ZetaChain
ZETA
$0.02957907347
-0.10%
-5.95%
-12.99%
$44.65M$3.87M
451
Toshi logo
Toshi
TOSHI
$0.00010539385
+0.02%
-2.38%
-5.36%
$44.34M$7.63M
452
Concordium logo
Concordium
CCD
$0.00349153880
-0.07%
+0.05%
-11.03%
$44.20M$150847.55
453
Polymesh logo
Polymesh
POLYX
$0.03398696396
+0.99%
-1.44%
-8.97%
$44.05M$1.14M
454
Loaded Lions logo
Loaded Lions
LION
$0.00143731671
+0.31%
-1.31%
-3.99%
$44.05M$13322.84
455
Espresso logo
Espresso
ESP
$0.07026257150
-1.83%
-15.64%
+1.87%
$43.83M$18.33M
456
Brett logo
Brett
BRETT
$0.00440603810
+0.58%
-4.05%
-14.37%
$43.68M$6.42M
457
Utya logo
Utya
UTYA
$0.04364372403
-2.36%
+1.76%
+53.29%
$43.64M$937817.73
458
Astar logo
Astar
ASTR
$0.00495312804
+0.31%
-2.77%
-4.98%
$43.44M$1.07M
459
Flow logo
Flow
FLOW
$0.02585745668
+0.28%
+6.40%
+0.27%
$43.39M$5.97M
460
KUB Coin logo
KUB Coin
KUB
$0.62789
+0.92%
-3.17%
-11.94%
$43.33M$352752.22
461
RedStone logo
RedStone
RED
$0.0932575949
0.00%
-3.85%
-8.24%
$43.26M$2.79M
462
Degen logo
Degen
DEGEN
$0.00118539345
+0.48%
-5.44%
-7.80%
$43.16M$3.52M
463
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$96.64
+0.96%
-2.19%
-3.78%
$43.10M$1.55M
464
Bedrock logo
Bedrock
BR
$0.14691
-0.37%
-1.00%
-4.42%
$42.87M$5.88M
465
ECOMI logo
ECOMI
OMI
$0.00015770753
+1.21%
+3.44%
-0.35%
$42.74M$716262.08
466
peaq logo
peaq
PEAQ
$0.01780178899
-0.25%
-5.14%
-4.80%
$42.64M$587788.70
467
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.98431
+0.03%
+0.08%
-0.72%
$42.60M$2.32M
468
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.81
+0.10%
+0.37%
-0.85%
$42.53M$772656.10
470
Nervos Network logo
Nervos Network
CKB
$0.00085860862
-0.61%
-0.28%
-6.53%
$42.27M$2.18M
469
GoPlus Security logo
GoPlus Security
GPS
$0.00958285662
-0.26%
+4.92%
+4.91%
$42.26M$4.30M
471
OSK logo
OSK
OSK
$39.92
-0.10%
-2.40%
-3.26%
$42.26M$146.55
472
Sushi logo
Sushi
SUSHI
$0.15457
+0.19%
-2.91%
-8.45%
$42.23M$6.54M
473
VVS Finance logo
VVS Finance
VVS
$0.00000096745
+0.38%
-1.39%
-4.45%
$42.13M$50885.59
474
Hydration logo
Hydration
HDX
$0.00711363823
+0.64%
-0.90%
+21.82%
$42.10M$39115.83
475
Cap logo
Cap
CAP
$0.02682248116
+2.44%
+12.42%
+40.02%
$41.92M$15.12M
476
Aztec logo
Aztec
AZTEC
$0.01427326652
+0.20%
-2.45%
+0.53%
$41.91M$2.14M
478
The Bitcoin Bull logo
The Bitcoin Bull
TBB
$0.04162789086
+0.27%
-2.81%
-$41.81M$457127.01
477
Blur logo
Blur
BLUR
$0.01464840478
+0.12%
+0.52%
-5.47%
$41.80M$7.93M
479
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.13
+0.17%
-1.61%
-3.67%
$41.77M$83.25
480
Frankencoin logo
Frankencoin
ZCHF
$1.22
+0.13%
-0.10%
-0.70%
$41.69M$156597.39
481
DeepBook logo
DeepBook
DEEP
$0.01666634583
+0.75%
-1.01%
-9.88%
$41.67M$4.00M
482
Pirate Chain logo
Pirate Chain
ARRR
$0.21078771450
+0.05%
-2.18%
-3.60%
$41.32M$407470.98
483
ETHGas logo
ETHGas
GWEI
$0.01966291675
-2.02%
+5.66%
-23.72%
$41.16M$13.20M
485
UnityWallet Token logo
UnityWallet Token
UNT
$0.06257322730
+0.47%
-3.72%
-8.39%
$41.13M$4398.49
484
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.15138
+0.11%
-7.70%
-14.29%
$41.13M$913927.75
486
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$820.51
-0.74%
-8.65%
-15.44%
$41.02M$5.22M
487
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04091562001
-0.32%
-3.29%
-1.96%
$40.91M$8.79M
488
Mog Coin logo
Mog Coin
MOG
$0.00000010462
+0.23%
+2.94%
+1.83%
$40.86M$8.96M
489
Oasis logo
Oasis
ROSE
$0.00515062974
+0.22%
-3.30%
-7.04%
$40.84M$2.12M
490
SentismAI logo
SentismAI
SENTIS
$0.2082327119
-0.09%
+2.10%
+3.75%
$40.77M$1.91M
491
DMT-NAT logo
DMT-NAT
NAT
$0.00000010526
+0.35%
+4.08%
-5.31%
$40.76M$381763.83
492
Popcat logo
Popcat
POPCAT
$0.04150550623
+0.27%
-1.67%
-6.45%
$40.67M$11.09M
493
Prize Protocol logo
Prize Protocol
PRIZE
$0.00085017711
+0.26%
-2.31%
-4.46%
$40.67M$18297.15
494
REAL logo
REAL
ASSET
$0.26763
-0.87%
-0.95%
-4.13%
$40.65M$2.32M
495
affine logo
affine
SN120
$11.02
+1.83%
+2.57%
+3.25%
$40.53M$1.12M
496
Zerebro logo
Zerebro
ZEREBRO
$0.04030478276
+1.02%
+6.81%
+4.81%
$40.30M$8.61M
497
AltLayer logo
AltLayer
ALT
$0.00582808868
+0.31%
-1.81%
-8.68%
$40.13M$1.76M
498
XYO Network logo
XYO Network
XYO
$0.00287782717
-0.04%
-2.32%
-5.85%
$40.08M$1.51M
499
CROSS logo
CROSS
CROSS
$0.08495383645
+0.45%
-1.76%
+13.52%
$40.06M$2.30M
Advertisement