Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.7%
$3.32 Trillions

24h Volume$133.09 Billions

Coins17,657

Exchanges1456

Market Dominance
BTC 57.51%ETH 12.01%
Last 7 Days
406
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.12--
+5.10%
$128.52M$89.35
408
Staked TRX logo
Staked TRX
STRX
$0.38412
-0.01%
-2.47%
+2.87%
$124.03M$2.71M
400
yearn.finance logo
yearn.finance
YFI
$3,415.39
+0.24%
-3.20%
-3.36%
$119.82M$10.79M
401
Verge logo
Verge
XVG
$0.00720053474
-1.94%
+0.79%
+17.46%
$119.54M$22.76M
402
Movement logo
Movement
MOVE
$0.03718811130
+0.33%
-10.90%
+1.71%
$118.39M$92.12M
403
Mog Coin logo
Mog Coin
MOG
$0.00000030309
+0.71%
-5.23%
-2.89%
$118.39M$9.97M
404
Ravencoin logo
Ravencoin
RVN
$0.00729666163
+0.25%
-4.55%
-5.60%
$116.96M$9.82M
405
KUB Coin logo
KUB Coin
KUB
$1.32
+0.58%
-1.05%
+5.36%
$116.96M$577147.67
417
Wrapped Savings rUSD logo
Wrapped Savings rUSD
WSRUSD
$1.12--
+3.22%
$116.29M$1.05
407
Staked HYPE logo
Staked HYPE
STHYPE
$24.91
+1.16%
-0.86%
-3.41%
$114.19M$2687.09
409
Arkham logo
Arkham
ARKM
$0.20448463766
+0.71%
-2.95%
-0.84%
$112.28M$27.01M
410
AI Companions logo
AI Companions
AIC
$0.11179
-0.16%
-0.62%
-4.96%
$111.99M$4.46M
411
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.02%
+0.12%
+0.21%
$111.89M$158475.59
412
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.44336
-2.77%
-8.52%
+14.98%
$111.80M$10.69M
413
Linea logo
Linea
LINEA
$0.00628207384
+0.25%
-5.08%
-8.41%
$111.70M$32.97M
414
DigiByte logo
DigiByte
DGB
$0.00612393268
+1.62%
-1.59%
+2.83%
$110.75M$3.06M
415
Threshold Network logo
Threshold Network
T
$0.00990794956
+0.67%
+0.33%
+3.67%
$110.46M$3.80M
416
Velo logo
Velo
VELO
$0.00628541821
+0.04%
-4.42%
-12.38%
$110.36M$14.50M
418
Zilliqa logo
Zilliqa
ZIL
$0.00554373141
+0.79%
-1.29%
+5.08%
$108.93M$10.57M
419
Mina Protocol logo
Mina Protocol
MINA
$0.08534261906
-0.17%
-3.06%
-1.95%
$108.55M$8.67M
420
Ether.fi Staked BTC logo
Ether.fi Staked BTC
EBTC
$95,610.90
+0.25%
-0.40%
+5.86%
$107.88M$17893.35
421
ORDI logo
ORDI
ORDI
$5.11
-1.12%
+1.53%
+12.64%
$107.31M$48.23M
422
AWE Network logo
AWE Network
AWE
$0.05518677266
+0.18%
-1.80%
-3.56%
$107.21M$6.82M
423
Ronin logo
Ronin
RON
$0.14428
-0.44%
-3.00%
+2.29%
$105.49M$5.57M
424
Oasis logo
Oasis
ROSE
$0.01397547389
+0.43%
-0.45%
+15.58%
$104.73M$8.95M
425
Open Campus logo
Open Campus
EDU
$0.15957
-1.25%
+0.99%
+7.86%
$103.87M$5.97M
426
Shuffle logo
Shuffle
SHFL
$0.28283
-2.76%
-3.47%
-5.18%
$103.77M$329735.97
427
Anzen USDz logo
Anzen USDz
USDZ
$0.99566
-0.02%
+0.06%
+0.58%
$103.29M$139223.27
428
Avant USD logo
Avant USD
AVUSD
$1.00
-0.07%
+0.02%
+0.28%
$102.24M$46957.27
429
XPR Network logo
XPR Network
XPR
$0.00360342064
-0.22%
-3.61%
+6.77%
$102.15M$2.10M
430
Conscious Token logo
Conscious Token
CONSCIOUS
$0.21786
+0.32%
-0.73%
-16.88%
$101.96M$148.96
431
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.31%
+0.07%
+0.36%
$101.76M$81645.54
432
Renzo Restaked LST logo
Renzo Restaked LST
PZETH
$4,031.69
+0.40%
-0.02%
+7.34%
$101.38M$808.66
434
Ring USD logo
Ring USD
USDR
$1.00
+0.04%
-0.15%
+0.14%
$100.33M$9056.02
435
Drift Protocol logo
Drift Protocol
DRIFT
$0.17964
-1.94%
+4.98%
+9.01%
$99.95M$25.05M
436
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99949
+0.02%
-1.15%
+0.14%
$99.85M$249.21
437
Useless Coin logo
Useless Coin
USELESS
$0.09937571176
+0.28%
-7.02%
-9.30%
$99.57M$9.63M
438
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.99471
+0.67%
-1.37%
-0.82%
$99.47M$9610.71
439
Steakhouse ETH Morpho Vault logo
Steakhouse ETH Morpho Vault
STEAKETH
$3,428.35
+0.42%
-0.58%
+6.20%
$98.71M-
440
Nano logo
Nano
XNO
$0.74627
+0.46%
-0.95%
+3.26%
$98.61M$2.30M
441
Chutes logo
Chutes
SN64
$24.05
+0.35%
-0.89%
+0.99%
$98.42M$1.41M
442
ZetaChain logo
ZetaChain
ZETA
$0.08024942272
+0.38%
+0.27%
+5.00%
$98.04M$14.35M
443
Kava logo
Kava
KAVA
$0.09001385083
+0.20%
-0.38%
+3.41%
$97.56M$17.12M
444
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01210893047
-0.30%
-5.33%
-4.95%
$97.46M$8.55M
445
Pieverse logo
Pieverse
PIEVERSE
$0.49878
-0.58%
-0.45%
-32.65%
$97.27M$19.05M
446
ALEO logo
ALEO
ALEO
$0.11944
-0.09%
-2.28%
+0.02%
$96.80M$5.05M
447
USDA logo
USDA
USDA
$0.99662
+0.36%
+3.61%
+2.31%
$96.22M$2.74M
462
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$95,082.03--
+4.33%
$95.74M$2.13
448
Venus logo
Venus
XVS
$5.63
-0.04%
+3.71%
+21.31%
$94.34M$29.76M
449
Irys logo
Irys
IRYS
$0.04715358412
-1.44%
+0.83%
-1.21%
$94.22M$8.99M
450
Qubic logo
Qubic
QUBIC
$0.00000070948
+0.20%
-1.14%
+4.14%
$94.14M$1.74M
451
HOME logo
HOME
HOME
$0.02840243840
-0.56%
+1.98%
+16.87%
$93.93M$17.76M
452
Berachain logo
Berachain
BERA
$0.66123
+0.77%
-8.50%
+10.72%
$93.50M$57.23M
453
Holo logo
Holo
HOT
$0.00052449354
-0.51%
+0.19%
-2.99%
$93.46M$4.18M
454
Magic Eden logo
Magic Eden
ME
$0.21595
-0.02%
-7.75%
-0.27%
$92.62M$20.85M
457
Unit Pump logo
Unit Pump
UPUMP
$0.00291428830
+2.79%
+8.13%
+33.12%
$92.62M$3.53M
455
Blur logo
Blur
BLUR
$0.03431768209
-0.66%
-1.26%
+6.95%
$92.47M$26.85M
456
Siacoin logo
Siacoin
SC
$0.00165871440
+0.28%
-1.69%
-1.75%
$92.23M$1.34M
458
Popcat logo
Popcat
POPCAT
$0.09410555021
+0.95%
-3.18%
-5.89%
$92.14M$17.43M
459
Unibase logo
Unibase
UB
$0.03662644742
-0.54%
+3.29%
-14.08%
$91.59M$3.97M
460
Metal Blockchain logo
Metal Blockchain
METAL
$0.18059624541
-0.74%
-4.35%
+2.25%
$91.46M$752554.78
461
Astar logo
Astar
ASTR
$0.01105029248
+0.57%
-0.87%
+2.64%
$91.41M$3.34M
463
coco logo
coco
COCO
$0.09041718245
-0.35%
-16.68%
-10.50%
$90.36M$2.16M
465
CASH logo
CASH
CASH
$0.99949
-0.01%
0.00%
+0.08%
$89.79M$5.31M
466
Luxxcoin logo
Luxxcoin
LUX
$0.00089667469
+0.23%
-0.95%
+0.82%
$89.68M$467045.59
464
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,590.47
+0.24%
-0.55%
+3.19%
$89.54M$0.00
467
Sushi logo
Sushi
SUSHI
$0.32774
+0.10%
-2.80%
-0.34%
$89.47M$13.58M
468
TempleDAO logo
TempleDAO
TEMPLE
$3.76
-0.07%
-1.40%
-0.88%
$89.28M$388.51
469
Nexpace logo
Nexpace
NXPC
$0.38125
+0.43%
-0.08%
-1.77%
$89.27M$11.23M
470
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99949
+0.04%
+0.02%
+0.06%
$89.09M$17.38M
471
VaultBridge Bridged WBTC (Katana) logo
VaultBridge Bridged WBTC (Katana)
VBWBTC
$95,339.76
+0.19%
-0.75%
+5.08%
$89.03M$1.81M
472
cETH logo
cETH
CETH
$66.38
+0.39%
-0.58%
+6.08%
$88.98M$1937.69
473
Savings xDAI logo
Savings xDAI
SDAI
$1.22
-0.15%
-0.23%
+0.20%
$88.75M$4.24M
474
Avant Staked USD logo
Avant Staked USD
SAVUSD
$1.14
-0.40%
+0.12%
+0.61%
$88.60M$1311.49
475
Haedal Staked SUI logo
Haedal Staked SUI
HASUI
$1.91
+0.25%
-1.38%
-1.21%
$88.32M$71483.63
476
Moca Network logo
Moca Network
MOCA
$0.02231328721
+0.14%
-10.88%
-7.20%
$88.14M$13.74M
477
VVS Finance logo
VVS Finance
VVS
$0.00000201713
+0.32%
-0.93%
-1.49%
$88.12M$274814.84
433
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99949
+0.02%
-0.03%
0.00%
$87.82M-
478
CoinEx logo
CoinEx
CET
$0.03427076528
+0.11%
+0.39%
-0.72%
$87.78M$72856.60
479
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99949
-0.42%
-0.20%
+0.06%
$87.73M$254635.64
480
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
+0.03%
+0.03%
+0.28%
$87.54M$1.35M
481
Islamic Coin logo
Islamic Coin
ISLM
$0.03674904265
-1.43%
-7.49%
-34.61%
$87.39M$255142.27
482
UCHAIN logo
UCHAIN
UCN
$871.48
-0.27%
-5.22%
-51.44%
$87.24M$7.12M
483
cat in a dogs world logo
cat in a dogs world
MEW
$0.00098009295
+0.45%
-4.93%
-5.08%
$87.09M$15.27M
484
MANTRA logo
MANTRA
OM
$0.07431401723
0.00%
-3.18%
-4.49%
$86.24M$90.21M
485
TDCCP logo
TDCCP
TDCCP
$0.13377
+0.72%
-1.87%
-6.64%
$85.91M$786979.39
486
Novem Pro logo
Novem Pro
NVM
$0.41756
-0.07%
-0.03%
-0.28%
$85.74M$278862.48
487
ChainOpera AI logo
ChainOpera AI
COAI
$0.43476
-0.21%
+0.53%
+3.81%
$85.45M$9.46M
488
ZIGChain logo
ZIGChain
ZIG
$0.05979455687
+0.01%
-2.66%
+0.15%
$84.20M$3.63M
489
Venom logo
Venom
VENOM
$0.03936224166
-0.25%
+1.76%
+3.80%
$83.89M$1.69M
491
Palladium Network logo
Palladium Network
PLLD
$1.62
-1.15%
+68.53%
+166.08%
$83.53M$255177.33
490
Numeraire logo
Numeraire
NMR
$10.43
+0.01%
-1.65%
+4.81%
$83.49M$22.86M
492
aelf logo
aelf
ELF
$0.10224231883
-0.36%
+1.26%
-5.86%
$83.13M$3.54M
493
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.08310121899
+0.67%
-2.35%
-4.34%
$83.03M$16.43M
494
Polymesh logo
Polymesh
POLYX
$0.06700302256
+0.73%
+0.53%
+9.01%
$82.83M$4.98M
495
VeThor logo
VeThor
VTHO
$0.00084956678
+0.58%
-0.75%
-2.18%
$82.81M$1.63M
496
Niza Global logo
Niza Global
NIZA
$0.07213405811
+0.60%
+2.35%
-2.02%
$82.76M$637330.17
497
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.94693
-2.08%
+16.00%
+13.45%
$82.62M$22.19M
498
ViciCoin logo
ViciCoin
VCNT
$17.19
-0.20%
-0.09%
+0.73%
$82.50M$294500.69
499
The White Whale logo
The White Whale
WHITEWHALE
$0.08378146485
-13.29%
-9.75%
-27.04%
$82.36M$47.85M
Advertisement