Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.5%
$3.32 Trillions

24h Volume$143.35 Billions

Coins17,650

Exchanges1455

Market Dominance
BTC 57.50%ETH 12.01%
Last 7 Days
407
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.12--
+5.16%
$128.50M$89.33
409
Staked TRX logo
Staked TRX
STRX
$0.39075100487
+0.05%
+0.79%
+4.44%
$124.01M$3.54M
402
Mog Coin logo
Mog Coin
MOG
$0.00000030533
+1.20%
-8.30%
-0.93%
$119.23M$9.53M
403
Safe logo
Safe
SAFE
$0.17483
+1.63%
+5.38%
+11.17%
$119.14M$58.83M
404
Ravencoin logo
Ravencoin
RVN
$0.00734726534
+0.30%
-6.02%
-3.11%
$117.70M$10.80M
405
KUB Coin logo
KUB Coin
KUB
$1.33
+0.13%
-2.79%
+5.66%
$117.13M$728982.50
417
Wrapped Savings rUSD logo
Wrapped Savings rUSD
WSRUSD
$1.12--
+3.28%
$116.17M$1.05
406
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.46622
-0.36%
-5.46%
+25.92%
$114.93M$10.82M
408
Prom logo
Prom
PROM
$6.26
-0.98%
-11.13%
-10.94%
$114.17M$12.35M
410
Verge logo
Verge
XVG
$0.00687769537
-0.10%
-6.85%
+16.04%
$113.50M$22.45M
411
AI Companions logo
AI Companions
AIC
$0.11273
-1.00%
-5.38%
-4.94%
$112.74M$4.76M
412
Staked HYPE logo
Staked HYPE
STHYPE
$24.61
+0.59%
-4.30%
-4.23%
$112.45M$3948.33
413
Linea logo
Linea
LINEA
$0.00633083504
+0.19%
-8.01%
-6.37%
$112.45M$37.40M
414
Arkham logo
Arkham
ARKM
$0.20349624458
+0.67%
-6.17%
-1.35%
$111.97M$31.75M
415
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
0.00%
+0.03%
+0.44%
$111.88M$172365.43
416
Velo logo
Velo
VELO
$0.00634717206
+0.34%
-2.94%
-13.39%
$111.40M$16.38M
418
Threshold Network logo
Threshold Network
T
$0.00982753107
+0.82%
-2.45%
+4.05%
$109.58M$4.01M
419
DigiByte logo
DigiByte
DGB
$0.00602224684
+0.13%
-4.91%
+2.01%
$108.91M$3.21M
420
Mina Protocol logo
Mina Protocol
MINA
$0.08541253291
+1.25%
-5.08%
+2.22%
$108.44M$9.70M
421
Ether.fi Staked BTC logo
Ether.fi Staked BTC
EBTC
$95,931.76
-0.04%
-1.30%
+6.01%
$108.34M$50269.74
422
ORDI logo
ORDI
ORDI
$5.16
-0.03%
+2.85%
+16.07%
$108.15M$50.26M
423
Zilliqa logo
Zilliqa
ZIL
$0.00549707367
+0.84%
-3.34%
+5.50%
$107.96M$11.25M
425
AWE Network logo
AWE Network
AWE
$0.05472921629
+0.58%
-4.60%
-4.30%
$106.33M$6.81M
424
Shuffle logo
Shuffle
SHFL
$0.28661
-1.51%
+0.07%
-4.33%
$105.38M$254551.25
426
Open Campus logo
Open Campus
EDU
$0.16050408023
+0.36%
+0.90%
+6.89%
$104.33M$6.03M
427
XPR Network logo
XPR Network
XPR
$0.00365958856
+0.02%
-2.31%
+10.11%
$103.85M$2.32M
428
Ronin logo
Ronin
RON
$0.14235
+1.12%
-6.88%
+1.81%
$103.75M$4.96M
429
Anzen USDz logo
Anzen USDz
USDZ
$0.99550745006
-0.02%
-0.10%
+0.79%
$103.28M$146639.39
432
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.17%
+0.29%
+0.71%
$101.94M$81816.18
430
Conscious Token logo
Conscious Token
CONSCIOUS
$0.21782
+0.26%
-1.76%
-16.47%
$101.84M$151.73
431
Avant USD logo
Avant USD
AVUSD
$1.00
0.00%
-0.05%
-0.03%
$101.84M$85191.18
433
Renzo Restaked LST logo
Renzo Restaked LST
PZETH
$4,039.31
+0.22%
-1.44%
+7.38%
$101.56M$1098.38
434
Useless Coin logo
Useless Coin
USELESS
$0.10127043158
+0.03%
-11.39%
-7.34%
$101.46M$11.52M
436
Ring USD logo
Ring USD
USDR
$0.99932
-0.05%
-0.04%
0.00%
$100.32M$10060.61
437
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99932
0.00%
-1.61%
+0.07%
$99.93M$249.26
438
Oasis logo
Oasis
ROSE
$0.01329375044
+0.32%
-4.45%
+11.06%
$99.55M$9.33M
439
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.99073054291
+0.16%
-3.64%
+0.01%
$99.07M$9577.21
440
Steakhouse ETH Morpho Vault logo
Steakhouse ETH Morpho Vault
STEAKETH
$3,431.41
+0.25%
-1.41%
+6.54%
$98.88M-
441
Chutes logo
Chutes
SN64
$24.12
-0.10%
-2.41%
-0.45%
$98.79M$1.31M
442
ALEO logo
ALEO
ALEO
$0.12133
+0.11%
-7.33%
+1.04%
$98.02M$6.18M
443
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01213659245
+0.10%
-7.81%
-6.15%
$97.64M$9.29M
445
ZetaChain logo
ZetaChain
ZETA
$0.08014494186
+0.59%
-1.35%
+4.73%
$97.64M$10.56M
444
Nano logo
Nano
XNO
$0.73277
-0.27%
-4.38%
+2.16%
$97.54M$1.06M
446
Pieverse logo
Pieverse
PIEVERSE
$0.49966
+0.21%
-0.11%
-31.97%
$97.54M$14.28M
447
Kava logo
Kava
KAVA
$0.08924466336
+1.52%
-1.10%
+5.64%
$96.68M$15.11M
449
Qubic logo
Qubic
QUBIC
$0.00000072341
+0.47%
-1.63%
+5.15%
$96.21M$1.78M
450
Drift Protocol logo
Drift Protocol
DRIFT
$0.17292
+0.95%
-3.65%
+6.44%
$96.11M$20.80M
448
USDA logo
USDA
USDA
$0.99359
-0.03%
+1.02%
+2.29%
$95.73M$6.83M
462
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$95,066.68--
+4.39%
$95.73M$2.13
452
Venus logo
Venus
XVS
$5.68
+0.27%
+8.89%
+23.78%
$95.19M$32.29M
451
Berachain logo
Berachain
BERA
$0.66876
-1.48%
-15.95%
+12.88%
$95.09M$91.26M
453
Magic Eden logo
Magic Eden
ME
$0.22069311032
+1.09%
-4.62%
+3.26%
$94.43M$58.57M
454
Metal Blockchain logo
Metal Blockchain
METAL
$0.18438
+0.38%
-1.91%
+6.37%
$93.67M$785170.10
455
Yei Finance logo
Yei Finance
CLO
$0.71653
-0.95%
+0.99%
+0.47%
$92.39M$17.65M
456
Holo logo
Holo
HOT
$0.00052001411
+1.16%
-2.52%
-3.47%
$92.36M$4.55M
457
Unibase logo
Unibase
UB
$0.03694316682
+0.29%
+5.30%
-19.95%
$92.28M$7.15M
459
The White Whale logo
The White Whale
WHITEWHALE
$0.09247528567
+2.30%
+2.64%
-11.50%
$92.17M$48.30M
458
Siacoin logo
Siacoin
SC
$0.00164421144
+0.19%
-3.90%
-2.42%
$92.07M$5.17M
460
Popcat logo
Popcat
POPCAT
$0.09372568888
+1.13%
-7.88%
-5.01%
$91.81M$21.20M
461
Irys logo
Irys
IRYS
$0.04579888391
-0.40%
+0.47%
-1.96%
$91.57M$9.51M
463
UCHAIN logo
UCHAIN
UCN
$914.75
+0.46%
-1.42%
-49.07%
$91.47M$7.63M
464
Blur logo
Blur
BLUR
$0.03378811519
+0.87%
-12.90%
+7.37%
$90.87M$43.10M
467
coco logo
coco
COCO
$0.09028192098
-0.23%
-18.91%
-9.94%
$90.63M$2.10M
466
Astar logo
Astar
ASTR
$0.01090940501
+0.51%
-4.14%
-0.07%
$90.26M$3.74M
465
Moca Network logo
Moca Network
MOCA
$0.02283313848
+0.51%
-1.97%
-2.39%
$90.22M$29.56M
469
HOME logo
HOME
HOME
$0.02795283649
+0.07%
-0.20%
+15.03%
$89.87M$15.58M
470
CASH logo
CASH
CASH
$1.00
+0.02%
-0.04%
+0.41%
$89.86M$3.76M
471
Luxxcoin logo
Luxxcoin
LUX
$0.00089652993
-0.16%
-2.54%
+3.03%
$89.66M$525876.33
468
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,589.73
-0.02%
-0.66%
+3.58%
$89.52M$0.00
472
TempleDAO logo
TempleDAO
TEMPLE
$3.77
-0.01%
-2.52%
-0.76%
$89.35M$8476.44
473
Islamic Coin logo
Islamic Coin
ISLM
$0.03754056683
-0.63%
-7.71%
+26.89%
$89.29M$280883.57
476
Avant Staked USD logo
Avant Staked USD
SAVUSD
$1.14
0.00%
+0.23%
+0.38%
$89.09M$1418.70
474
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99932
+0.02%
-0.09%
0.00%
$89.09M$16.83M
475
cETH logo
cETH
CETH
$66.44
+0.20%
-1.45%
+6.48%
$89.07M$2346.80
478
VaultBridge Bridged WBTC (Katana) logo
VaultBridge Bridged WBTC (Katana)
VBWBTC
$95,347.09
+0.07%
-1.34%
+5.22%
$89.05M$1.99M
477
Sushi logo
Sushi
SUSHI
$0.32578
+0.60%
-5.15%
-0.12%
$89.01M$13.47M
479
Savings xDAI logo
Savings xDAI
SDAI
$1.22
+0.06%
0.00%
+0.54%
$88.88M$4.51M
480
Nexpace logo
Nexpace
NXPC
$0.38119
+0.63%
-1.11%
-0.72%
$88.70M$11.32M
481
VVS Finance logo
VVS Finance
VVS
$0.00000201614
+0.07%
-2.93%
-0.02%
$87.99M$336966.28
482
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
-0.21%
-0.03%
+0.08%
$87.81M$269440.68
435
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99932
-0.04%
-0.11%
-0.04%
$87.80M-
483
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
-0.02%
-0.08%
+0.51%
$87.48M$1.08M
484
cat in a dogs world logo
cat in a dogs world
MEW
$0.00098346964
+0.36%
-7.06%
-3.67%
$87.41M$17.17M
485
CoinEx logo
CoinEx
CET
$0.03407988868
+0.01%
-0.72%
-1.07%
$87.38M$67427.98
486
Haedal Staked SUI logo
Haedal Staked SUI
HASUI
$1.91
+0.32%
-3.25%
-2.71%
$86.77M$67694.69
488
MANTRA logo
MANTRA
OM
$0.07467681624
+1.07%
-4.70%
-3.70%
$86.28M$91.79M
487
Unit Pump logo
Unit Pump
UPUMP
$0.00270286960
-0.58%
-4.00%
+24.24%
$86.24M$3.71M
489
Novem Pro logo
Novem Pro
NVM
$0.41750168490
-0.04%
+0.10%
-0.26%
$85.80M$279145.93
490
TDCCP logo
TDCCP
TDCCP
$0.13375
+0.20%
-3.81%
-6.09%
$85.69M$815482.35
491
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.95920295572
+2.17%
+20.33%
+14.93%
$85.04M$33.99M
492
Venom logo
Venom
VENOM
$0.03979746438
+0.05%
+2.57%
+4.76%
$84.75M$1.52M
493
ChainOpera AI logo
ChainOpera AI
COAI
$0.43278
+0.13%
+1.85%
+4.44%
$84.74M$8.95M
494
Polymesh logo
Polymesh
POLYX
$0.06829620582
+0.59%
+1.36%
+11.43%
$84.31M$5.91M
495
ZIGChain logo
ZIGChain
ZIG
$0.05977458562
-0.59%
-3.64%
+2.32%
$84.29M$1.49M
496
Numeraire logo
Numeraire
NMR
$10.43
+0.42%
-0.62%
+4.45%
$83.48M$24.77M
497
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.08295653387
+0.42%
-5.31%
-2.96%
$82.90M$18.64M
498
ViciCoin logo
ViciCoin
VCNT
$17.25
+0.02%
+0.89%
+1.39%
$82.85M$180376.11
499
VeThor logo
VeThor
VTHO
$0.00084704117
+0.87%
-2.02%
-1.97%
$82.57M$2.04M
501
aelf logo
aelf
ELF
$0.10127043158
+0.45%
-4.44%
-17.64%
$82.33M$2.80M
500
Superbridge Bridged wstETH (Optimism) logo
Superbridge Bridged wstETH (Optimism)
WSTETH
$4,040.33
+0.10%
-1.15%
+6.12%
$82.30M$796845.72
Advertisement