Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap6.2%
$3.23 Trillions

24h Volume$188.00 Billions

Coins18,022

Exchanges1439

Market Dominance
BTC 57.40%ETH 11.47%
Last 7 Days
401
USDA logo
USDA
USDA
$0.99991
+0.65%
+1.43%
+0.60%
$110.22M$11.51M
402
DeepBook logo
DeepBook
DEEP
$0.04404595103
-0.06%
+7.95%
-6.36%
$110.04M$27.63M
403
Zilliqa logo
Zilliqa
ZIL
$0.00558006286
-0.38%
+6.94%
-6.21%
$109.48M$10.50M
404
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.06
+0.02%
-0.02%
+0.39%
$108.73M$768186.42
405
Melania Meme logo
Melania Meme
MELANIA
$0.12277
-0.02%
+3.81%
-6.25%
$108.18M$5.27M
406
AI Companions logo
AI Companions
AIC
$0.10696725
-0.43%
-2.03%
-16.12%
$107.15M$13.59M
407
Metal Blockchain logo
Metal Blockchain
METAL
$0.21114
+0.22%
-1.88%
-7.00%
$107.06M$1.15M
408
Unibase logo
Unibase
UB
$0.04272281266
+0.36%
+0.38%
+0.59%
$106.87M$10.90M
409
CoW Protocol logo
CoW Protocol
COW
$0.20091240000
+0.31%
+9.79%
+13.39%
$106.69M$9.27M
410
ALEO logo
ALEO
ALEO
$0.15161
-1.69%
-1.75%
-10.81%
$106.41M$4.57M
411
TDCCP logo
TDCCP
TDCCP
$0.16556
+0.33%
+7.71%
+6.79%
$105.85M$869668.95
412
Wrapped Aave Ethereum WETH logo
Wrapped Aave Ethereum WETH
WAETHWETH
$3,246.42
+0.65%
+8.69%
+5.70%
$105.76M$491385.32
413
Celo logo
Celo
CELO
$0.17951
+2.19%
+14.83%
+6.78%
$105.57M$15.88M
414
Oasis logo
Oasis
ROSE
$0.01408870300
-0.01%
+7.32%
-4.77%
$105.39M$5.24M
415
Ostrich logo
Ostrich
RICH
$2.97
+0.59%
+2.67%
+2.42%
$104.73M$6925.39
416
cat in a dogs world logo
cat in a dogs world
MEW
$0.00117831401
+0.29%
+12.31%
-0.58%
$104.64M$29.03M
417
ChainOpera AI logo
ChainOpera AI
COAI
$0.53111
+2.27%
+7.06%
+0.10%
$104.08M$16.44M
418
ZetaChain logo
ZetaChain
ZETA
$0.08848693678
-0.15%
+5.23%
-0.99%
$103.53M$9.51M
419
Verge logo
Verge
XVG
$0.00625860729
+0.11%
+4.93%
-15.55%
$103.34M$12.05M
420
Rollbit Coin logo
Rollbit Coin
RLB
$0.05638420476
+0.03%
-1.02%
+3.74%
$103.34M$361713.10
421
Safe logo
Safe
SAFE
$0.15347
+0.07%
+2.60%
-0.80%
$103.25M$5.27M
422
Open Campus logo
Open Campus
EDU
$0.16277
-0.01%
+0.66%
+7.82%
$102.41M$6.91M
423
XPR Network logo
XPR Network
XPR
$0.00362879419
+0.24%
+0.69%
-2.82%
$102.32M$3.09M
424
Universal BTC logo
Universal BTC
UNIBTC
$92,264.34
+0.17%
+6.37%
+7.08%
$102.32M$87395.20
425
Popcat logo
Popcat
POPCAT
$0.10417680000
+0.47%
+7.60%
+2.15%
$101.94M$33.99M
426
Sushi logo
Sushi
SUSHI
$0.37112
+0.05%
+9.17%
-10.18%
$101.48M$20.48M
427
VaultBridge Bridged ETH (Katana) logo
VaultBridge Bridged ETH (Katana)
VBETH
$3,070.54
+0.57%
+8.49%
+5.59%
$101.39M$11.18M
428
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.06
-0.05%
+0.04%
+0.11%
$100.92M$113896.22
430
Unit Pump logo
Unit Pump
UPUMP
$0.00314958091
-1.57%
+8.77%
+12.25%
$100.55M$5.55M
431
Qubic logo
Qubic
QUBIC
$0.00000078672
-0.66%
+7.32%
-0.90%
$100.46M$3.11M
432
Ring USD logo
Ring USD
USDR
$0.99991
+0.21%
-0.11%
+0.12%
$100.46M$14592.27
433
Anzen USDz logo
Anzen USDz
USDZ
$0.91154
+0.15%
-0.30%
-6.11%
$100.27M$72156.48
434
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99991
+0.00%
-0.05%
+0.17%
$99.99M$2046.86
442
Bedrock BTC logo
Bedrock BTC
BRBTC
$86,676.56-
+6.46%
-0.64%
$99.34M$0.00
435
Kinetiq Earn Vault logo
Kinetiq Earn Vault
VKHYPE
$34.28
-0.70%
+6.10%
-0.14%
$98.87M$705971.85
436
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.07%
-0.09%
-0.00%
$98.50M$106886.70
466
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.85666--
+6.98%
$98.32M$2549.85
437
Nexpace logo
Nexpace
NXPC
$0.44089110000
+0.02%
-0.35%
+4.18%
$98.13M$20.39M
438
cETH logo
cETH
CETH
$61.85
+0.63%
+8.80%
+5.57%
$98.04M$3.54
439
Savings xDAI logo
Savings xDAI
SDAI
$1.21
-0.05%
-0.04%
+0.16%
$98.04M$2.00M
446
TempleDAO logo
TempleDAO
TEMPLE
$4.13--
+3.47%
$97.85M$184.01
440
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.29671
-0.05%
-3.50%
+17.99%
$97.57M$1.38M
441
Giggle Fund logo
Giggle Fund
GIGGLE
$97.95
-2.33%
+9.16%
-9.43%
$97.48M$150.41M
443
ONFA logo
ONFA
OFT
$0.8762013
-0.09%
+3.10%
+10.85%
$96.74M$1.76M
444
Blur logo
Blur
BLUR
$0.03678836265
+0.47%
+6.19%
-5.06%
$96.74M$10.74M
445
Sahara AI logo
Sahara AI
SAHARA
$0.03918842869
+0.13%
+3.11%
-51.06%
$96.55M$41.12M
447
Vana logo
Vana
VANA
$3.12
+3.73%
+6.77%
+14.94%
$96.27M$17.24M
448
VeThor logo
VeThor
VTHO
$0.00099293512
+0.08%
+5.89%
+0.13%
$96.18M$1.60M
449
Siacoin logo
Siacoin
SC
$0.00170282560
+0.47%
+5.09%
+4.05%
$95.43M$3.61M
450
Drift Protocol logo
Drift Protocol
DRIFT
$0.23160735
-0.08%
+8.10%
+2.21%
$95.25M$21.21M
451
VVS Finance logo
VVS Finance
VVS
$0.00000221775
+0.00%
+2.25%
+1.79%
$95.15M$684531.71
452
Succinct logo
Succinct
PROVE
$0.48739
-0.10%
+11.92%
+3.08%
$95.15M$24.28M
453
c8ntinuum logo
c8ntinuum
CTM
$0.11533
+0.39%
+8.15%
+77.03%
$94.69M$1.35M
454
CASH logo
CASH
CASH
$0.99898
-0.06%
-0.04%
-0.16%
$94.50M$5.18M
455
Bio Protocol logo
Bio Protocol
BIO
$0.05328382878
-0.34%
+7.63%
-9.62%
$94.32M$31.39M
456
Holo logo
Holo
HOT
$0.00052906932
+0.10%
+4.06%
-4.42%
$93.95M$4.32M
457
Renzo Restaked LST logo
Renzo Restaked LST
PZETH
$3,708.93
+0.52%
+8.83%
+4.29%
$93.29M$39.84
458
Moca Network logo
Moca Network
MOCA
$0.02338759858
+0.39%
+1.92%
-3.14%
$92.47M$13.49M
459
Avantis logo
Avantis
AVNT
$0.35624
-0.64%
+8.78%
-9.78%
$91.85M$47.13M
460
GMX logo
GMX
GMX
$8.87
+0.42%
+8.62%
+0.99%
$91.85M$8.29M
461
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
+0.19%
+0.04%
+0.38%
$91.08M$261796.48
462
Avici logo
Avici
AVICI
$7.06
-1.31%
+14.23%
-0.47%
$91.08M$8.90M
463
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.08988467319
+0.22%
+11.69%
+2.69%
$89.92M$37.38M
465
Novem Pro logo
Novem Pro
NVM
$0.41112
+0.00%
-0.05%
-0.10%
$89.85M$297674.70
464
Numeraire logo
Numeraire
NMR
$11.22
-0.23%
+6.66%
-2.53%
$89.84M$15.46M
467
Avant USD logo
Avant USD
AVUSD
$0.99898
+0.03%
-0.09%
-0.10%
$89.27M$207093.80
469
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99991
+0.20%
-0.01%
-0.14%
$89.16M$9.68M
468
Chutes logo
Chutes
SN64
$24.41
+0.62%
+8.13%
-11.25%
$89.15M$791215.45
470
Stargate Bridged WETH logo
Stargate Bridged WETH
WETH
$3,072.81
+0.74%
+8.71%
+5.41%
$88.11M$8.73M
471
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$1.00
+0.26%
-0.12%
+0.38%
$88.08M$253061.63
472
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99712
-0.02%
-0.18%
-0.16%
$87.88M$3556.90
473
Pieverse logo
Pieverse
PIEVERSE
$0.49763
-2.23%
+19.86%
+5.91%
$87.59M$95.43M
474
MANTRA logo
MANTRA
OM
$0.07688182729
+0.90%
+3.32%
-19.31%
$86.66M$30.27M
475
ORDI logo
ORDI
ORDI
$4.10
+0.03%
+12.81%
+2.64%
$86.06M$39.53M
476
Chia logo
Chia
XCH
$5.88
+0.42%
+0.75%
-2.73%
$85.59M$8.79M
477
VaultBridge Bridged WBTC (Katana) logo
VaultBridge Bridged WBTC (Katana)
VBWBTC
$92,745.23
-0.05%
+6.38%
+6.84%
$85.50M$2.52M
429
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99991
-0.05%
+0.08%
+0.08%
$85.49M-
478
deBridge logo
deBridge
DBR
$0.0207460656
-0.69%
+0.43%
+4.59%
$85.41M$15.79M
479
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99898
-0.04%
-0.07%
-0.07%
$85.40M$15.35M
480
COCA logo
COCA
COCA
$0.749700.0…01
+0.03%
-0.50%
+8.41%
$85.23M$374164.74
481
ViciCoin logo
ViciCoin
VCNT
$17.41
+0.15%
-0.30%
+1.22%
$84.94M$173162.49
482
ZIGChain logo
ZIGChain
ZIG
$0.05979032104
-0.98%
+16.81%
+11.01%
$84.12M$11.15M
483
AtomOne logo
AtomOne
ATONE
$0.71714
-0.05%
+7.82%
-27.01%
$83.69M$49963.74
494
staked USD1+ logo
staked USD1+
SUSD1+
$1.05-
+3.41%
+4.46%
$83.37M$30.39
484
Venus logo
Venus
XVS
$4.92
+0.82%
+7.56%
+7.58%
$82.50M$8.71M
485
Niza Global logo
Niza Global
NIZA
$0.07167001081
+2.75%
+3.30%
+1.87%
$82.47M$1.22M
486
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,205.22
-0.00%
+0.02%
+1.62%
$82.08M$35.06
487
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99991
-0.05%
-0.06%
+0.08%
$82.04M-
488
Euler logo
Euler
EUL
$4.37
+0.77%
+5.50%
+8.08%
$81.76M$10.37M
490
SKALE logo
SKALE
SKL
$0.01345517783
+0.06%
+4.08%
-1.41%
$81.61M$10.82M
489
Request logo
Request
REQ
$0.1097577
-0.38%
+3.89%
-1.57%
$81.58M$2.51M
491
Avant Staked USD logo
Avant Staked USD
SAVUSD
$1.12
+0.09%
-0.01%
+0.61%
$81.22M$58710.62
492
BurnedFi logo
BurnedFi
BURN
$6.56
+0.58%
+2.65%
+5.73%
$81.20M$632133.20
493
BCGame Coin logo
BCGame Coin
BC
$0.00807770164
+0.16%
+3.49%
+0.28%
$80.75M$31012.46
495
World Mobile Token logo
World Mobile Token
WMTX
$0.10045620000
-0.06%
+24.83%
+5.59%
$80.34M$18.67M
496
Sui Bridged WBTC (Sui) logo
Sui Bridged WBTC (Sui)
WBTC
$92,920.91
+0.22%
+6.07%
+6.72%
$79.94M$9.67M
498
Polymesh logo
Polymesh
POLYX
$0.06518444692
+0.20%
+5.92%
-0.82%
$79.84M$4.31M
497
RedStone logo
RedStone
RED
$0.27067365
+1.30%
+7.68%
+5.48%
$79.82M$16.09M
499
Infrared Bera logo
Infrared Bera
IBERA
$1.01
+0.88%
+13.05%
-3.62%
$79.73M$386621.68
500
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,323.72
+0.52%
+8.51%
+6.00%
$79.40M$288564.43
Advertisement