Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-0.4%
$2.68 Trillions

24h Volume$94.50 Billions

Coins16,359

Exchanges1476

Market Dominance
BTC 58.14%ETH 10.44%
Last 7 Days
400
Irys logo
Irys
IRYS
$0.03291800913
-1.40%
-3.09%
+4.52%
$65.79M$6.88M
401
MegaUSD logo
MegaUSD
USDM
$0.99991
-0.05%
+0.07%
+0.01%
$65.74M$707528.65
402
Kava logo
Kava
KAVA
$0.06059095899
-0.20%
-0.38%
+4.51%
$65.58M$5.35M
403
Targon logo
Targon
SN4
$14.35
+0.78%
-3.55%
+2.75%
$65.39M$1.19M
404
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07336562164
-0.10%
-0.66%
-1.25%
$65.15M$41960.44
405
AI Rig Complex logo
AI Rig Complex
ARC
$0.06498278668
-0.08%
-1.77%
-10.27%
$64.94M$4.99M
406
Polymesh logo
Polymesh
POLYX
$0.05118237858
+0.90%
+1.17%
-6.33%
$64.92M$2.10M
407
TronBank logo
TronBank
TBK
$0.64430073144
+0.15%
-0.05%
+1.06%
$64.44M$146124.84
408
QuantixAI logo
QuantixAI
QAI
$64.36
-0.19%
-0.94%
+11.35%
$64.31M$1.33M
409
Zora logo
Zora
ZORA
$0.01437140794
+0.43%
+0.79%
-7.61%
$64.16M$10.09M
410
aelf logo
aelf
ELF
$0.077814098
+0.14%
-0.57%
-4.91%
$63.86M$1.28M
411
Numeraire logo
Numeraire
NMR
$9.06
-0.18%
-2.92%
+3.05%
$63.68M$8.11M
412
Greyhunt logo
Greyhunt
HUNT
$2.94
-0.07%
-0.06%
+0.37%
$63.28M$8100.66
413
Loaded Lions logo
Loaded Lions
LION
$0.00206098419
+0.01%
-7.19%
-11.24%
$63.06M$713707.64
414
SOON logo
SOON
SOON
$0.18519
+0.34%
-4.54%
-19.62%
$62.89M$29.99M
415
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99913
-0.07%
+0.06%
-0.20%
$62.86M$8.77M
416
USDX logo
USDX
USDX
$0.56181
-0.10%
+2.38%
-1.35%
$62.64M$2382.20
417
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99991
+0.01%
0.00%
+0.06%
$62.47M-
418
Rekt logo
Rekt
REKT
$0.00000014745
-0.01%
+1.52%
+4.82%
$61.99M$565637.29
419
Mog Coin logo
Mog Coin
MOG
$0.00000015889
-0.23%
-1.30%
+0.20%
$61.98M$11.51M
420
Verus logo
Verus
VRSC
$0.77269
-0.09%
-1.05%
+1.15%
$61.95M$1612.73
421
Swop logo
Swop
SWOP
$0.00619057838-
+0.13%
-1.04%
$61.91M$12.98
422
KUB Coin logo
KUB Coin
KUB
$0.88941
-0.83%
+1.08%
+1.48%
$61.28M$89676.08
425
ChainOpera AI logo
ChainOpera AI
COAI
$0.32526
+0.85%
+2.59%
-7.46%
$61.14M$5.27M
423
Sushi logo
Sushi
SUSHI
$0.22332
+1.03%
-0.25%
+0.54%
$61.02M$8.74M
424
Concordium logo
Concordium
CCD
$0.00506071767
+1.06%
+6.37%
+2.10%
$60.83M$609167.35
426
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.60461554146
+0.18%
-1.33%
-5.49%
$60.45M$116.04
427
HOME logo
HOME
HOME
$0.01626011173
-0.03%
-0.57%
-15.09%
$60.12M$3.89M
428
Popcat logo
Popcat
POPCAT
$0.06124763216
+0.62%
+1.62%
-4.80%
$60.01M$14.14M
429
MANTRA logo
MANTRA
OM
$0.01208421816
+0.20%
-24.07%
-81.99%
$59.98M$2703.62
430
Eurite logo
Eurite
EURI
$1.17
+0.11%
+0.10%
-0.87%
$59.69M$4.64M
431
Babylon logo
Babylon
BABY
$0.01596208373
+0.73%
+0.71%
-1.77%
$59.58M$8.95M
432
Moo Deng logo
Moo Deng
MOODENG
$0.05982472356
-0.97%
+0.01%
+0.33%
$59.26M$15.77M
433
PYTHIA logo
PYTHIA
PYTHIA
$0.05874225165
+0.32%
-1.15%
-6.45%
$58.59M$1.53M
434
VeThor logo
VeThor
VTHO
$0.00058835239
+1.09%
+2.53%
-2.61%
$58.52M$1.15M
435
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.16807845168
-0.05%
+0.01%
+0.54%
$58.04M$498680.75
436
JupUSD logo
JupUSD
JUPUSD
$0.99991
-0.03%
+0.13%
-0.15%
$57.84M$3.04M
437
Main Street USD logo
Main Street USD
MSUSD
$0.99991
+0.02%
+0.01%
-0.02%
$57.65M$4.56M
438
Request logo
Request
REQ
$0.07726846554
-0.61%
+0.13%
+10.57%
$57.46M$2.69M
439
Verge logo
Verge
XVG
$0.00346583992
-0.60%
+2.65%
-10.25%
$57.26M$4.74M
440
Orca logo
Orca
ORCA
$0.93999
+0.40%
+1.11%
-1.47%
$57.15M$9.08M
441
Geodnet logo
Geodnet
GEOD
$0.13306210758
-1.79%
+5.70%
+1.90%
$57.11M$1.75M
442
BitDCA logo
BitDCA
BDCA
$0.69487
+0.07%
+0.78%
-1.55%
$57.06M$142380.19
443
Celo logo
Celo
CELO
$0.09493319956
+2.32%
+7.34%
+6.57%
$56.99M$8.36M
444
Unit Pump logo
Unit Pump
UPUMP
$0.00178381038
-0.14%
-1.68%
-11.93%
$56.74M$33239.43
445
Bio Protocol logo
Bio Protocol
BIO
$0.03199209918
-2.26%
+0.23%
+0.07%
$56.66M$90.73M
446
VVS Finance logo
VVS Finance
VVS
$0.00000128712
+0.40%
-0.64%
-5.14%
$56.06M$124549.63
447
LAB logo
LAB
LAB
$0.72989
+11.55%
+9.37%
+33.29%
$55.73M$101.39M
448
Moca Network logo
Moca Network
MOCA
$0.01361949031
+0.80%
+2.53%
-2.55%
$55.69M$8.59M
449
Velo logo
Velo
VELO
$0.00314454551
-0.11%
-0.10%
-14.95%
$55.22M$2.90M
451
Magic Eden logo
Magic Eden
ME
$0.10971787818
+1.66%
+3.86%
-2.14%
$55.20M$9.17M
450
MetaDAO logo
MetaDAO
META
$2.43
-0.19%
+2.09%
+7.51%
$55.13M$762696.13
452
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.84
+0.12%
-1.46%
-1.59%
$55.09M$57004.49
453
cat in a dogs world logo
cat in a dogs world
MEW
$0.00061519825
+0.48%
+1.11%
-6.62%
$54.61M$4.74M
454
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05436637584
+0.11%
+2.43%
-19.64%
$54.44M$13.60M
455
Wiki Cat logo
Wiki Cat
WKC
$0.00000010076
+0.04%
+1.65%
+0.20%
$54.35M$232400.05
456
World Mobile Token logo
World Mobile Token
WMTX
$0.06322130894
-0.05%
-1.34%
-13.05%
$53.76M$17.94M
457
lium logo
lium
SN51
$13.84
+0.75%
+2.57%
+5.10%
$53.72M$3.55M
458
TDCCP logo
TDCCP
TDCCP
$0.08403922584
-0.88%
-8.31%
-2.76%
$53.70M$204009.66
459
Escoin logo
Escoin
ELG
$0.29102472652
+0.02%
-0.27%
-1.02%
$53.53M$282495.60
460
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99991
-0.06%
+0.07%
-0.15%
$53.42M-
462
OpenGradient logo
OpenGradient
OPG
$0.2801307528
-0.54%
-24.50%
-$53.23M$158.66M
461
Katana logo
Katana
KAT
$0.02267191559
+4.39%
+66.65%
+137.92%
$53.22M$675.50M
463
Main Street Yield logo
Main Street Yield
MSY
$1.03
-0.06%
+0.08%
-5.22%
$53.20M$1.03
464
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19920409088
-0.02%
-1.11%
-0.62%
$53.00M$236887.51
465
Tellor Tributes logo
Tellor Tributes
TRB
$18.97
+0.38%
+4.16%
-4.78%
$52.78M$17.07M
466
RedStone logo
RedStone
RED
$0.14473
+0.01%
+6.69%
-1.51%
$52.75M$73.80M
467
Paycoin logo
Paycoin
PCI
$0.05154654856
-0.03%
+0.91%
-5.70%
$52.69M$4.37M
468
affine logo
affine
SN120
$17.65
+1.57%
-0.44%
-9.08%
$52.51M$1.95M
469
Tesla xStock logo
Tesla xStock
TSLAX
$374.27
-0.13%
-1.52%
-8.05%
$52.43M$34.38M
470
Fabric Protocol logo
Fabric Protocol
ROBO
$0.02342920239
-3.52%
+14.46%
+5.98%
$52.15M$48.09M
471
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99991
-0.06%
+0.07%
-0.43%
$52.13M$55.39M
472
Ankr Network logo
Ankr Network
ANKR
$0.00518732121
+0.91%
+2.73%
-2.42%
$51.82M$8.17M
473
MANTRA logo
MANTRA
MANTRA
$0.01043020169
+0.17%
+0.43%
-8.27%
$51.73M$6.57M
474
Dual logo
Dual
DUAL
$0.00695922604
+0.36%
-1.76%
-16.11%
$51.34M$106763.43
475
Mask Network logo
Mask Network
MASK
$0.51357
+0.13%
-2.09%
+5.89%
$51.25M$16.93M
476
PlaysOut logo
PlaysOut
PLAY
$0.13773
+2.58%
+2.67%
+41.15%
$51.25M$4.98M
477
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99913
-0.02%
0.00%
-0.12%
$50.28M$4.76M
478
Core logo
Core
CORE
$0.04640007975
-0.48%
-9.48%
+39.22%
$50.00M$34.73M
479
USDKG logo
USDKG
USDKG
$0.99991
-0.09%
+0.07%
-0.04%
$49.99M$222154.27
480
Alloy Tether logo
Alloy Tether
AUSDT
$0.99913
+0.01%
-0.27%
0.00%
$49.92M$241.64
481
Decentralized Social logo
Decentralized Social
DESO
$4.73
-0.03%
+0.28%
-2.24%
$49.76M$10459.70
482
OpenLedger logo
OpenLedger
OPEN
$0.23032973008
-0.81%
-0.62%
+3.79%
$49.53M$8.40M
483
Law Blocks logo
Law Blocks
LBT
$0.2023166548
+0.12%
-0.02%
-0.13%
$49.44M$498717.32
484
Succinct logo
Succinct
PROVE
$0.25367
+0.50%
+3.41%
+3.77%
$49.31M$8.63M
485
XYO Network logo
XYO Network
XYO
$0.00353984113
+0.05%
-0.19%
-8.47%
$49.28M$11.68M
486
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99991
+0.01%
0.00%
-0.15%
$49.28M-
487
MimboGameGroup logo
MimboGameGroup
MGG
$0.00301241717
-0.01%
-0.07%
-0.15%
$48.91M$593462.60
488
Avantis logo
Avantis
AVNT
$0.15251
-0.41%
+5.09%
+5.40%
$48.76M$25.15M
489
ALEO logo
ALEO
ALEO
$0.04557556157
+0.75%
-0.49%
+1.49%
$48.31M$1.39M
491
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.05%
0.00%
+0.06%
$47.95M$9.14
492
Casper Network logo
Casper Network
CSPR
$0.00301093870
+1.31%
+3.01%
-4.72%
$47.70M$2.25M
493
Siacoin logo
Siacoin
SC
$0.00095205548
+0.50%
-0.12%
-5.74%
$47.40M$1.64M
494
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,851.36
-0.06%
+0.08%
+0.13%
$47.38M-
490
Magma Finance logo
Magma Finance
MAGMA
$0.2490051136
+1.10%
+29.51%
+27.48%
$47.28M$7.99M
495
Merlin Chain logo
Merlin Chain
MERL
$0.03814688307
-0.93%
+0.35%
+5.22%
$47.21M$16.29M
496
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.46999
+0.18%
-2.79%
-4.80%
$47.21M$5.98M
497
Circle xStock logo
Circle xStock
CRCLX
$99.34
+0.79%
-2.02%
-8.40%
$47.06M$19.34M
498
AltLayer logo
AltLayer
ALT
$0.00789159456
+0.95%
-0.05%
+5.32%
$46.70M$6.83M
499
Sierra logo
Sierra
SIERRA
$1.02
-0.07%
+0.08%
+0.20%
$46.62M$15024.80
Advertisement