Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-11.5%
$2.27 Trillions

24h Volume$261.02 Billions

Coins17,638

Exchanges1466

Market Dominance
BTC 56.28%ETH 10.04%
Last 7 Days
403
ChainOpera AI logo
ChainOpera AI
COAI
$0.28329
-1.82%
-9.69%
-14.29%
$56.23M$18.86M
406
Niza Global logo
Niza Global
NIZA
$0.04884809327
+0.14%
-0.32%
-11.55%
$56.01M$408415.21
408
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.17
-0.56%
-0.54%
-3.24%
$55.93M$8635.17
407
QuantixAI logo
QuantixAI
QAI
$69.48
-2.39%
+8.18%
+1.47%
$55.89M$8.57M
410
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.03
-1.03%
-0.29%
-0.98%
$55.67M$20671.77
401
XYO Network logo
XYO Network
XYO
$0.00407602338
-1.57%
-13.00%
-23.05%
$55.42M$10.72M
404
Chia logo
Chia
XCH
$3.09
-1.85%
-10.91%
-19.60%
$55.38M$5.79M
409
Sign logo
Sign
SIGN
$0.03373006174
-2.36%
-8.51%
-8.02%
$55.32M$6.96M
405
Succinct logo
Succinct
PROVE
$0.28329
-3.01%
-13.73%
-18.07%
$55.31M$22.75M
402
Quack AI logo
Quack AI
Q
$0.01760953377
-2.22%
-2.33%
-25.09%
$55.27M$6.47M
414
ORDI logo
ORDI
ORDI
$2.59
-3.10%
-17.31%
-30.22%
$54.59M$25.64M
411
VeThor logo
VeThor
VTHO
$0.00055650291
-2.91%
-15.67%
-20.68%
$54.40M$2.68M
415
Geodnet logo
Geodnet
GEOD
$0.12441
-0.54%
-9.59%
-14.34%
$54.29M$672379.18
413
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.98833
-0.69%
-2.18%
-0.96%
$54.15M$64018.89
417
Law Blocks logo
Law Blocks
LBT
$0.22140164276
-0.54%
-1.11%
+3.36%
$54.05M$559938.73
412
Omni Network [Old] logo
Omni Network [Old]
OMNI
$1.04
-7.11%
+2.47%
-11.71%
$53.90M$77021.04
416
RedStone logo
RedStone
RED
$0.17418
-2.21%
-15.41%
-33.88%
$53.65M$12.48M
418
Sushi logo
Sushi
SUSHI
$0.1946037494
-2.02%
-17.11%
-28.28%
$53.21M$16.97M
421
Metal Blockchain logo
Metal Blockchain
METAL
$0.10463939312
-3.30%
-12.19%
-19.74%
$53.06M$697188.09
423
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15376
-0.66%
-6.78%
-9.79%
$52.94M$900855.59
424
Blur logo
Blur
BLUR
$0.01935292814
-2.45%
-14.72%
-26.28%
$52.74M$10.01M
420
Venus logo
Venus
XVS
$3.14
-2.48%
-9.69%
-7.17%
$52.67M$10.30M
425
Escoin logo
Escoin
ELG
$0.28584
-0.13%
-0.95%
-0.48%
$52.65M$459280.99
419
IoTeX logo
IoTeX
IOTX
$0.00561754029
-2.22%
-13.95%
-22.74%
$52.42M$6.27M
427
Islamic Coin logo
Islamic Coin
ISLM
$0.02153548895
-0.85%
-4.62%
-22.77%
$52.15M$74478.17
422
Victoria VR logo
Victoria VR
VR
$0.00316674534
-0.94%
-3.87%
-9.34%
$52.10M$983560.21
431
WorldAssets logo
WorldAssets
INC
$0.57743
-0.54%
-9.81%
-23.71%
$51.86M$370554.44
433
Polymesh logo
Polymesh
POLYX
$0.04167021373
-2.49%
-12.25%
-21.44%
$51.84M$3.39M
432
Cysic logo
Cysic
CYS
$0.32157
-0.92%
-3.38%
+61.63%
$51.68M$9.35M
426
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.07
-0.26%
-0.83%
-1.16%
$51.48M$27454.78
430
Merlin Chain logo
Merlin Chain
MERL
$0.04559310630
-2.44%
-14.97%
-35.04%
$51.47M$15.01M
428
SSV Network logo
SSV Network
SSV
$3.49
-3.17%
-13.14%
-19.52%
$51.23M$17.52M
429
Constellation logo
Constellation
DAG
$0.01372307358
-1.53%
-11.39%
+17.36%
$51.21M$1.51M
435
ETHGas logo
ETHGas
GWEI
$0.02953434109
-0.99%
-1.88%
-22.73%
$51.00M$23.88M
437
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05090610768
-2.99%
-4.08%
-14.45%
$50.94M$6.60M
434
Mey Network logo
Mey Network
MEY
$0.095706762
-3.61%
-5.87%
-10.81%
$50.88M$453991.15
440
USDX logo
USDX
USDX
$0.4562022322
-1.00%
-4.38%
-8.20%
$50.84M$6914.77
439
cat in a dogs world logo
cat in a dogs world
MEW
$0.00057156078
-2.42%
-16.58%
-29.18%
$50.78M$21.42M
436
Tesla xStock logo
Tesla xStock
TSLAX
$393.72
-1.66%
-3.22%
-6.01%
$50.71M$13.99M
438
MANTRA logo
MANTRA
OM
$0.04289315474
-1.42%
-12.52%
-27.41%
$50.66M$26.45M
443
AI Companions logo
AI Companions
AIC
$0.05064087234
-0.53%
-1.13%
-7.32%
$50.28M$3.16M
441
Plume logo
Plume
PLUME
$0.01046827801
-2.55%
-13.53%
-23.45%
$50.19M$13.13M
445
USDKG logo
USDKG
USDKG
$0.99471
-0.78%
-0.42%
-1.06%
$49.74M$767403.93
442
Waves logo
Waves
WAVES
$0.50022734272
-3.24%
-15.69%
-18.10%
$49.68M$10.66M
448
Eurite logo
Eurite
EURI
$1.17
-0.88%
-0.81%
-2.31%
$49.11M$5.09M
447
TRIA logo
TRIA
TRIA
$0.02263299029
-0.51%
+15.22%
-$48.86M$260.00M
446
Alloy Tether logo
Alloy Tether
AUSDT
$0.99279
-0.64%
-0.55%
-0.59%
$48.82M$29.42
444
Avantis logo
Avantis
AVNT
$0.18886
-3.15%
-16.70%
-32.46%
$48.77M$20.76M
450
BitDCA logo
BitDCA
BDCA
$0.64314
-1.29%
-10.13%
-13.23%
$48.62M$394515.33
451
Stargate Finance logo
Stargate Finance
STG
$0.13271
-3.87%
-14.69%
-22.13%
$48.42M$10.03M
452
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00601893445
-3.96%
-8.51%
-13.89%
$48.39M$7.32M
449
ZIGChain logo
ZIGChain
ZIG
$0.03473498274
-1.48%
-13.41%
-15.89%
$47.98M$2.20M
454
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99471
-0.74%
-0.76%
+1.05%
$47.69M$754.43
456
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99343
-0.79%
-0.40%
-1.08%
$47.63M$46.73
453
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04716588742
-1.94%
-15.46%
-27.39%
$47.02M$21.92M
455
Gemini Dollar logo
Gemini Dollar
GUSD
$0.98769
-1.00%
-1.01%
-1.62%
$46.86M$445941.70
457
Drift Protocol logo
Drift Protocol
DRIFT
$0.08358390548
-2.51%
-19.43%
-34.94%
$46.61M$15.14M
463
Purr logo
Purr
PURR
$0.07784149976
-2.29%
-9.19%
+3.92%
$46.43M$3.92M
458
cETH logo
cETH
CETH
$37.78
-2.49%
-13.39%
-32.75%
$46.41M$21.80
460
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00104562827
-1.36%
-13.51%
-20.98%
$46.39M$383555.76
462
Pax Dollar logo
Pax Dollar
USDP
$0.99216
-0.67%
-0.61%
-0.72%
$46.33M$4.97M
459
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.48746
-1.19%
-4.78%
+0.72%
$46.22M$4.49M
467
Celo logo
Celo
CELO
$0.07720345468
-1.70%
-14.73%
-28.96%
$46.10M$11.64M
464
Spark logo
Spark
SPK
$0.01959257788
-1.91%
-11.96%
-8.96%
$46.06M$30.86M
461
UnifAI Network logo
UnifAI Network
UAI
$0.19332
-3.16%
-5.42%
+2.32%
$45.97M$9.83M
468
Popcat logo
Popcat
POPCAT
$0.04681253806
-2.07%
-17.68%
-30.64%
$45.90M$16.11M
465
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,669.69
-0.72%
-0.73%
-1.24%
$45.85M-
466
Vana logo
Vana
VANA
$1.49
-2.41%
-14.99%
-24.01%
$45.73M$10.73M
469
Helder logo
Helder
HLDR
$0.23416
-0.80%
-2.29%
-2.96%
$45.70M$22715.03
470
Ankr Network logo
Ankr Network
ANKR
$0.00453611769
-2.96%
-14.86%
-19.85%
$45.11M$22.32M
474
GOHOME logo
GOHOME
GOHOME
$85.60
-1.06%
-10.27%
-20.67%
$44.84M$841974.75
471
Mask Network logo
Mask Network
MASK
$0.44790764616
-2.59%
-14.79%
-22.66%
$44.68M$18.26M
472
Orca logo
Orca
ORCA
$0.74268
-2.38%
-13.70%
-26.22%
$44.66M$15.01M
473
Bio Protocol logo
Bio Protocol
BIO
$0.02516462556
-3.27%
-17.75%
-35.70%
$44.35M$30.92M
477
Loopring logo
Loopring
LRC
$0.03527859714
-2.01%
-12.68%
-21.74%
$43.91M$6.98M
475
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99471
-0.46%
-0.46%
-0.43%
$43.85M$49.12M
482
我踏马来了 logo
我踏马来了
我踏马来了
$0.04379675418
-0.90%
+6.05%
+50.96%
$43.80M$167.04M
481
UMA logo
UMA
UMA
$0.48619
-2.55%
-13.95%
-22.35%
$43.79M$5.31M
480
SQD logo
SQD
SQD
$0.04458512268
-0.43%
-17.93%
-29.44%
$43.70M$4.13M
476
Moo Deng logo
Moo Deng
MOODENG
$0.04401598647
-2.85%
-16.85%
-29.18%
$43.54M$17.80M
479
Casper Network logo
Casper Network
CSPR
$0.00314486039
-0.14%
-8.32%
-23.96%
$43.44M$1.16M
478
Hex Trust USD logo
Hex Trust USD
USDX
$0.98896
-0.15%
-0.98%
-1.41%
$43.37M$71689.85
483
Memecoin logo
Memecoin
MEME
$0.00069610718
-2.29%
-14.93%
-27.68%
$43.20M$9.74M
484
AltLayer logo
AltLayer
ALT
$0.00786039636
-1.97%
-15.62%
-23.74%
$42.54M$13.10M
490
YZY logo
YZY
YZY
$0.3254029908
-1.19%
-0.73%
-2.93%
$42.32M$2.70M
486
Status logo
Status
SNT
$0.01068929683
-2.55%
-12.09%
-18.23%
$42.31M$14.03M
485
DUSK logo
DUSK
DUSK
$0.08549804072
-1.92%
-20.24%
-37.99%
$42.24M$16.12M
489
Apertum logo
Apertum
APTM
$0.54744
-1.00%
-10.98%
-7.54%
$42.22M$1.32M
493
LCX logo
LCX
LCX
$0.04478393753
-0.70%
-12.60%
-8.77%
$42.08M$1.04M
487
Anvil logo
Anvil
ANVL
$0.00053321427
-5.57%
-5.07%
-30.51%
$41.95M$7457.59
491
ICON logo
ICON
ICX
$0.03845274381
-2.27%
-14.77%
-21.67%
$41.86M$2.98M
488
ChangeNOW logo
ChangeNOW
NOW
$0.49703711732
-2.58%
+10.05%
-14.91%
$41.65M$772557.23
497
Unipoly logo
Unipoly
UNP
$0.14930254872
-2.10%
-1.70%
-7.82%
$41.55M$364723.09
494
Sahara AI logo
Sahara AI
SAHARA
$0.01492872356
-2.56%
-16.34%
-36.02%
$41.51M$12.79M
492
BORA logo
BORA
BORA
$0.03608381004
-1.41%
-12.88%
-12.66%
$41.30M$1.67M
496
Centrifuge logo
Centrifuge
CFG
$0.07082300388
-3.44%
-19.45%
-34.96%
$41.21M$844599.92
495
Ardor logo
Ardor
ARDR
$0.04125159236
-2.59%
-17.15%
-23.31%
$41.14M$5.64M
498
Infrared Bera logo
Infrared Bera
IBERA
$0.4019684004
-1.52%
-10.60%
-30.87%
$40.95M$141441.96
499
Moonwell Flagship USDC (Morpho Vault) logo
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$0.95515
-0.47%
-12.86%
+4.48%
$40.80M$83.66
500
Jupiter Lend JUPUSD logo
Jupiter Lend JUPUSD
JLJUPUSD
$0.88815
-2.81%
-7.47%
-$40.66M$275.82
Advertisement