Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap1.2%
$3.37 Trillions

24h Volume$166.73 Billions

Coins17,650

Exchanges1455

Market Dominance
BTC 57.52%ETH 12.05%
Last 7 Days
412
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.14--
+7.72%
$130.55M$90.76
413
Staked TRX logo
Staked TRX
STRX
$0.39020239343
-0.95%
+3.63%
+4.75%
$125.99M$4.14M
403
Pleasing USD logo
Pleasing USD
PUSD
$1.03
+0.48%
+2.12%
+6.67%
$123.86M$0.00
401
Ozone Chain logo
Ozone Chain
OZO
$0.13200876992
+0.19%
+0.19%
+1.58%
$123.66M$214682.66
402
Mog Coin logo
Mog Coin
MOG
$0.00000031487
+0.74%
-8.11%
-1.55%
$123.27M$12.47M
404
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.50765137255
-0.97%
+2.10%
+32.03%
$120.36M$14.40M
405
KUB Coin logo
KUB Coin
KUB
$1.34
+1.41%
-1.62%
+7.17%
$119.20M$837744.93
406
Linea logo
Linea
LINEA
$0.00668750604
+0.53%
-3.29%
-1.50%
$118.71M$45.97M
419
Wrapped Savings rUSD logo
Wrapped Savings rUSD
WSRUSD
$1.14--
+5.78%
$118.42M$1.07
407
Velo logo
Velo
VELO
$0.00673099128
+0.32%
-0.86%
-8.25%
$118.23M$16.38M
409
Verge logo
Verge
XVG
$0.00712789118
-2.64%
+1.10%
+24.95%
$117.74M$37.71M
408
Arkham logo
Arkham
ARKM
$0.21451
+0.78%
-5.01%
+3.49%
$117.64M$38.71M
410
AI Companions logo
AI Companions
AIC
$0.11550767368
+1.36%
+5.47%
-27.80%
$115.80M$4.82M
411
Staked HYPE logo
Staked HYPE
STHYPE
$25.17
+0.21%
-2.59%
-4.74%
$114.83M$15885.55
414
DigiByte logo
DigiByte
DGB
$0.00627672581
-0.29%
+2.31%
+6.37%
$113.47M$4.18M
415
Mina Protocol logo
Mina Protocol
MINA
$0.08902205530
+0.35%
-3.10%
+6.05%
$113.08M$15.45M
416
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.09%
-0.03%
+0.09%
$111.43M$569139.70
417
Threshold Network logo
Threshold Network
T
$0.00998122191
+0.49%
-0.97%
+4.98%
$111.33M$4.95M
418
Zilliqa logo
Zilliqa
ZIL
$0.00563221240
+0.15%
-2.33%
+7.40%
$110.65M$13.16M
420
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$1.25
+5.55%
+59.68%
+23.45%
$110.46M$16.99M
421
AWE Network logo
AWE Network
AWE
$0.05685345937
+0.60%
-1.73%
-1.60%
$109.78M$7.18M
422
Ether.fi Staked BTC logo
Ether.fi Staked BTC
EBTC
$96,618.30
+0.49%
+2.66%
+7.20%
$109.68M$123832.57
423
Ronin logo
Ronin
RON
$0.1504511716
+0.99%
-7.66%
+8.37%
$109.68M$7.59M
424
Useless Coin logo
Useless Coin
USELESS
$0.10968375736
+1.53%
-6.24%
+3.14%
$109.39M$28.37M
425
Oasis logo
Oasis
ROSE
$0.01449572772
+0.80%
+1.83%
+20.90%
$108.62M$13.54M
426
Shuffle logo
Shuffle
SHFL
$0.29216
+0.21%
+2.80%
+0.51%
$107.35M$367484.36
427
ORDI logo
ORDI
ORDI
$5.06
+0.23%
-1.68%
+11.82%
$106.19M$44.04M
428
XPR Network logo
XPR Network
XPR
$0.00373099492
+0.14%
+1.62%
+15.97%
$105.80M$3.10M
429
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.01303256581
-1.22%
+3.12%
+2.99%
$104.83M$11.03M
430
Steakhouse ETH Morpho Vault logo
Steakhouse ETH Morpho Vault
STEAKETH
$3,494.21
+0.94%
+1.27%
+8.20%
$104.35M-
431
Open Campus logo
Open Campus
EDU
$0.16112
-0.21%
+1.24%
+7.30%
$104.25M$8.88M
432
Anzen USDz logo
Anzen USDz
USDZ
$0.99588
+0.04%
+0.05%
+0.64%
$103.28M$173811.00
433
Conscious Token logo
Conscious Token
CONSCIOUS
$0.22033816743
-0.04%
+0.39%
-14.48%
$103.28M$56.59
435
Berachain logo
Berachain
BERA
$0.72022431824
+1.08%
-5.19%
+19.93%
$102.31M$272.56M
434
Renzo Restaked LST logo
Renzo Restaked LST
PZETH
$4,064.31
+0.68%
+0.39%
+7.17%
$102.21M$436.72
444
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$1.02-
+2.11%
+2.20%
$102.02M$1.06
436
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99977
-0.10%
+0.30%
+0.37%
$101.82M$77461.25
437
Nano logo
Nano
XNO
$0.75905042703
-0.27%
+2.42%
+5.49%
$101.34M$2.18M
438
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$1.01
+0.65%
-1.11%
+3.33%
$101.34M$12194.92
440
Avant USD logo
Avant USD
AVUSD
$0.99977
+0.01%
+0.08%
+0.23%
$100.56M$170565.33
441
Ring USD logo
Ring USD
USDR
$0.99977
-0.06%
+0.10%
+0.13%
$100.46M$14384.40
442
ZetaChain logo
ZetaChain
ZETA
$0.08246840226
+0.96%
+1.01%
+7.79%
$100.46M$6.96M
445
ALEO logo
ALEO
ALEO
$0.12424
-0.46%
+0.62%
+2.21%
$99.88M$9.53M
448
Yei Finance logo
Yei Finance
CLO
$0.77166
-7.15%
+10.37%
+33.75%
$99.59M$15.44M
447
Moca Network logo
Moca Network
MOCA
$0.02513087837
-0.38%
+7.22%
+6.96%
$99.49M$30.42M
446
Magic Eden logo
Magic Eden
ME
$0.23101534736
-0.58%
+2.44%
+4.71%
$99.20M$80.43M
449
Chutes logo
Chutes
SN64
$24.22
+0.60%
-4.26%
+3.93%
$99.10M$913106.70
450
Pieverse logo
Pieverse
PIEVERSE
$0.509592678
+0.99%
+0.19%
-35.59%
$99.10M$20.80M
451
The White Whale logo
The White Whale
WHITEWHALE
$0.09803592472
+4.45%
-2.79%
-3.71%
$97.94M$49.44M
452
Kava logo
Kava
KAVA
$0.09029118373
+1.18%
-0.89%
+6.16%
$97.55M$7.93M
469
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$96,586.27--
+6.92%
$97.26M$2.16
453
Drift Protocol logo
Drift Protocol
DRIFT
$0.17471
+1.72%
-1.86%
+7.22%
$96.92M$33.33M
454
Savings xDAI logo
Savings xDAI
SDAI
$1.22
-0.15%
+0.13%
+0.12%
$96.52M$4.97M
455
Popcat logo
Popcat
POPCAT
$0.09803592472
+0.52%
-7.91%
-2.55%
$95.87M$24.22M
457
Qubic logo
Qubic
QUBIC
$0.00000071925
-0.17%
-3.68%
+3.64%
$95.42M$1.96M
458
Siacoin logo
Siacoin
SC
$0.00169670095
+0.70%
-1.01%
-0.81%
$95.06M$5.33M
456
Metal Blockchain logo
Metal Blockchain
METAL
$0.18733
+0.01%
+0.77%
+7.69%
$95.01M$831104.89
460
Venus logo
Venus
XVS
$5.67
+2.19%
+6.08%
+24.67%
$94.98M$16.22M
459
Islamic Coin logo
Islamic Coin
ISLM
$0.04007630950
+1.06%
-2.36%
+309.36%
$94.90M$249642.27
461
USDA logo
USDA
USDA
$0.97162
+0.81%
-0.61%
-0.80%
$94.89M$5.73M
462
Holo logo
Holo
HOT
$0.00052842334
+0.11%
-2.13%
-2.31%
$93.78M$5.58M
463
Blur logo
Blur
BLUR
$0.03475557955
+0.32%
-4.63%
+9.59%
$93.58M$156.18M
464
UCHAIN logo
UCHAIN
UCN
$936.05
-0.02%
+7.43%
-47.83%
$93.54M$7.68M
443
coco logo
coco
COCO
$0.09341522951
-11.00%
-18.73%
-11.81%
$93.43M$2.41M
465
Astar logo
Astar
ASTR
$0.01128878819
+0.71%
-2.94%
+4.46%
$93.39M$4.92M
466
Sushi logo
Sushi
SUSHI
$0.34166
+0.86%
-3.15%
+4.55%
$93.39M$13.67M
468
Irys logo
Irys
IRYS
$0.04624218677
+0.49%
-3.36%
-0.04%
$92.38M$11.88M
467
cat in a dogs world logo
cat in a dogs world
MEW
$0.00103850134
+0.71%
-5.03%
+1.38%
$92.32M$20.31M
470
Luxxcoin logo
Luxxcoin
LUX
$0.00091056931
+0.51%
+1.03%
+4.36%
$91.00M$484475.68
471
cETH logo
cETH
CETH
$67.67
+0.93%
+1.21%
+8.13%
$90.71M$14.51
472
TempleDAO logo
TempleDAO
TEMPLE
$3.82
+0.08%
+1.67%
+1.48%
$90.63M$40748.18
473
VaultBridge Bridged WBTC (Katana) logo
VaultBridge Bridged WBTC (Katana)
VBWBTC
$96,623.01
+0.44%
+2.05%
+7.12%
$90.25M$1.59M
480
Unit Pump logo
Unit Pump
UPUMP
$0.00283071452
+2.64%
+0.46%
+28.22%
$90.20M$4.14M
474
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,613.55
+0.02%
-0.10%
+4.41%
$89.93M$7.91
477
Nexpace logo
Nexpace
NXPC
$0.38340782440
+0.79%
-3.19%
+0.30%
$89.88M$11.55M
475
Unibase logo
Unibase
UB
$0.03589726128
-1.34%
+0.38%
-13.52%
$89.76M$2.70M
476
CASH logo
CASH
CASH
$0.99977
+0.01%
+0.22%
-0.03%
$89.75M$22.48M
478
VVS Finance logo
VVS Finance
VVS
$0.00000205205
+0.34%
-0.92%
+2.56%
$89.52M$368511.31
479
MANTRA logo
MANTRA
OM
$0.07710612837
+0.41%
-4.31%
-2.89%
$89.52M$94.48M
439
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99977
-0.03%
-0.03%
-0.08%
$89.21M-
481
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99977
+0.01%
-0.07%
+0.06%
$89.12M$12.42M
482
HOME logo
HOME
HOME
$0.02760876064
-0.41%
+1.74%
+12.91%
$88.79M$20.63M
483
Haedal Staked SUI logo
Haedal Staked SUI
HASUI
$1.97
+1.75%
+0.17%
+2.13%
$88.77M$29632.15
484
CoinEx logo
CoinEx
CET
$0.03435198215
+1.08%
+1.11%
-0.74%
$88.02M$73627.51
485
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99977
-0.06%
-0.07%
+0.47%
$87.95M$356530.64
486
Avant Staked USD logo
Avant Staked USD
SAVUSD
$1.14
+0.13%
+0.38%
+0.47%
$87.89M$1407.31
487
TDCCP logo
TDCCP
TDCCP
$0.13686
+0.17%
-1.63%
-2.80%
$87.67M$778180.54
491
Numeraire logo
Numeraire
NMR
$10.89
+2.82%
+4.35%
+10.24%
$86.87M$16.93M
488
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.07
+0.04%
-0.11%
+0.10%
$86.84M$2.39M
489
Axelar logo
Axelar
AXL
$0.07845630631
+0.66%
-2.96%
+5.18%
$86.70M$33.22M
490
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.08626316907
+0.76%
-5.09%
-0.29%
$86.25M$21.74M
492
ChainOpera AI logo
ChainOpera AI
COAI
$0.43776
+0.39%
+0.89%
+9.23%
$85.87M$6.96M
493
ZIGChain logo
ZIGChain
ZIG
$0.06078722365
-0.25%
+0.74%
+4.51%
$85.72M$1.74M
494
Novem Pro logo
Novem Pro
NVM
$0.41641
+0.03%
-0.09%
-0.47%
$85.62M$272420.09
495
Comedian logo
Comedian
BAN
$0.08469954460
+0.54%
+2.10%
+14.52%
$84.69M$11.57M
496
VeThor logo
VeThor
VTHO
$0.00086834592
+0.70%
+0.03%
+5.26%
$84.67M$2.61M
497
Polymesh logo
Polymesh
POLYX
$0.06830395831
+1.48%
+1.64%
+11.95%
$84.38M$5.97M
498
Superbridge Bridged wstETH (Optimism) logo
Superbridge Bridged wstETH (Optimism)
WSTETH
$4,121.80
+0.98%
+0.76%
+8.17%
$83.84M$755606.45
499
GMX logo
GMX
GMX
$8.07
+0.82%
-3.78%
-8.30%
$83.73M$8.25M
500
Venom logo
Venom
VENOM
$0.03927037654
+0.91%
+1.06%
+2.44%
$83.60M$1.40M
Advertisement