Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap-1.0%
$3.48 Trillions

24h Volume$180.84 Billions

Coins19,422

Exchanges1411

Market Dominance
BTC 58.05%ETH 11.55%
Last 7 Days
701
Acet logo
Acet
ACT
$0.02927817002
-1.13%
+1.77%
-2.40%
$49.95M$54732.45
703
Clearpool logo
Clearpool
CPOOL
$0.05946589583
+4.69%
+0.37%
-15.81%
$49.73M$15.16M
702
Dialectic USD Vault logo
Dialectic USD Vault
DUSD
$1.00
-0.14%
-0.08%
+0.03%
$49.73M$1.90M
705
PYTHIA logo
PYTHIA
PYTHIA
$0.04978366182
+0.16%
-0.07%
+0.68%
$49.70M$1.20M
704
YZY logo
YZY
YZY
$0.38206410151
-0.54%
-0.34%
+1.54%
$49.68M$3.78M
706
FLOCK logo
FLOCK
FLOCK
$0.20369995862
-2.01%
+6.86%
-8.67%
$49.44M$9.82M
707
IQ logo
IQ
IQ
$0.00206537569
+0.16%
+3.37%
-10.49%
$49.18M$1.48M
708
MVL logo
MVL
MVL
$0.00177776351
-0.11%
+2.53%
-13.27%
$48.84M$631465.51
710
Honey logo
Honey
HONEY
$0.99823
-0.18%
-0.16%
-0.10%
$48.72M$7.22M
711
Tornado Cash logo
Tornado Cash
TORN
$12.79
-1.23%
-0.67%
-0.78%
$48.69M$2.23M
712
Chintai logo
Chintai
CHEX
$0.04875482502
+0.68%
+1.49%
-3.98%
$48.69M$705639.46
709
TROLL logo
TROLL
TROLL
$0.04869766742
+0.07%
-3.44%
-38.44%
$48.63M$7.18M
713
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99924
-0.14%
-0.14%
-0.03%
$48.27M$77.59M
714
Songbird logo
Songbird
SGB
$0.00299520013
-0.01%
-2.51%
-3.08%
$48.03M$206395.08
715
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99823
-0.13%
-0.42%
+0.43%
$48.02M$1.66M
716
Gigachad logo
Gigachad
GIGA
$0.00499541211
-1.12%
+0.33%
-16.32%
$47.99M$3.22M
718
Echelon Prime logo
Echelon Prime
PRIME
$0.87155
+0.20%
+2.19%
-14.84%
$47.90M$8.47M
717
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$0.99823
-0.13%
-0.02%
-0.46%
$47.89M$1263.70
721
Chain-key Bitcoin logo
Chain-key Bitcoin
CKBTC
$101,971.69
-0.03%
-1.12%
-6.72%
$47.84M$776176.40
719
CJournal logo
CJournal
CJL
$0.08109720994
-0.58%
-2.10%
-7.34%
$47.79M$48315.40
720
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99823
-0.13%
-0.05%
+0.07%
$47.76M$597636.02
722
Aria logo
Aria
ARIAIP
$0.14289
+15.49%
-14.22%
-$47.74M$350171.48
723
Doodles logo
Doodles
DOOD
$0.00611373502
-0.86%
-2.23%
-21.73%
$47.70M$8.08M
725
Definitive logo
Definitive
EDGE
$0.23410293753
-0.45%
-4.63%
-24.09%
$47.58M$1.73M
724
Atoshi logo
Atoshi
ATOS
$0.05258813394
-1.02%
-2.07%
-25.75%
$47.45M$50994.83
726
Aurora logo
Aurora
AURORA
$0.07275118686
-0.10%
-6.97%
-29.79%
$47.42M$2.77M
727
TokenPocket Token logo
TokenPocket Token
TPT
$0.01367850289
-0.89%
+2.01%
+4.80%
$47.38M$100674.51
728
Zerebro logo
Zerebro
ZEREBRO
$0.04738405604
-0.47%
+4.14%
+8.68%
$47.38M$12.00M
729
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99721
-0.36%
+0.00%
-0.15%
$47.36M$37548.58
730
Hex Trust USD logo
Hex Trust USD
USDX
$0.99316
-0.04%
+0.45%
+0.31%
$47.21M$4760.42
731
PHALA logo
PHALA
PHA
$0.05816039191
+3.20%
+14.44%
+6.78%
$47.19M$17.81M
732
Energy Web logo
Energy Web
EWT
$0.77831
+0.17%
-2.49%
-9.58%
$47.14M$345867.02
733
Sanctum Infinity logo
Sanctum Infinity
INF
$215.72
+0.01%
-1.62%
-15.12%
$47.06M$3.76M
735
Solayer Staked SOL logo
Solayer Staked SOL
SSOL
$175.33
-0.38%
-1.38%
-15.08%
$47.02M$148502.64
734
WorldAssets logo
WorldAssets
INC
$0.52293
+0.33%
+1.21%
+1.65%
$47.01M$436399.80
736
Gravity (by Galxe) logo
Gravity (by Galxe)
G
$0.00649762330
-0.75%
+2.50%
-4.38%
$47.00M$3.09M
737
VeraOne logo
VeraOne
VRO
$127.73
-1.07%
-1.18%
-0.66%
$46.99M$37421.26
739
Bounce logo
Bounce
AUCTION
$6.58
+0.35%
+5.65%
+5.44%
$46.67M$24.20M
740
BOLD logo
BOLD
BOLD
$1.00
+0.01%
-0.01%
+0.29%
$46.61M$941162.11
738
Sai logo
Sai
SAI
$17.45-
-1.48%
-13.31%
$46.61M$117.59
741
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,637.97
-0.05%
-0.08%
+0.03%
$46.51M-
742
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.99823
-0.09%
-0.13%
-0.06%
$46.27M$233769.92
743
DORA logo
DORA
DORA
$0.04625904448
+0.03%
-0.73%
-3.22%
$46.22M$395098.77
744
Manta Network logo
Manta Network
MANTA
$0.10235669563
-1.27%
+8.96%
+2.67%
$45.91M$10.37M
745
Auki logo
Auki
AUKI
$0.01471504178
-1.43%
-1.63%
-19.02%
$45.91M$146275.22
746
Ontology Gas logo
Ontology Gas
ONG
$0.10641042615
-0.89%
+5.95%
-1.59%
$45.67M$3.73M
747
Yield Basis logo
Yield Basis
YB
$0.51786
+0.81%
-2.01%
-8.68%
$45.43M$51.26M
749
GAL (migrated to Gravity - G) logo
GAL (migrated to Gravity - G)
GAL
$0.35470142050
+0.03%
-5.67%
-5.10%
$45.28M$2150.63
748
Tokamak Network logo
Tokamak Network
TON
$0.82898
+0.29%
+1.13%
-9.53%
$45.28M$651537.86
751
Caldera logo
Caldera
ERA
$0.25943
+0.92%
-1.06%
-2.49%
$45.24M$26.45M
750
Mira logo
Mira
MIRA
$0.21079398704
-0.44%
+0.79%
-14.04%
$45.15M$11.30M
752
Goatseus Maximus logo
Goatseus Maximus
GOAT
$0.04502498757
-0.97%
+2.86%
-8.28%
$45.00M$8.06M
753
ChangeNOW logo
ChangeNOW
NOW
$0.53711
-0.69%
-1.18%
-4.31%
$44.99M$7008.13
754
Osaka Protocol logo
Osaka Protocol
OSAK
$0.00000005889
+0.20%
-3.16%
-11.05%
$44.85M$52992.67
755
MiL.k logo
MiL.k
MLK
$0.08823633610
+0.89%
+4.61%
-11.34%
$44.82M$2.65M
756
Sophon logo
Sophon
SOPH
$0.02239980007
-0.84%
+2.11%
-7.93%
$44.79M$9.27M
757
SATS (Ordinals) logo
SATS (Ordinals)
SATS
$0.00000002130
-0.47%
+3.99%
-2.61%
$44.73M$7.23M
758
WazirX logo
WazirX
WRX
$0.09793133936
-0.86%
-1.38%
-27.01%
$44.71M$93754.19
759
OVERTAKE logo
OVERTAKE
TAKE
$0.27464
-0.29%
-3.71%
-1.22%
$44.69M$60.39M
760
StorX logo
StorX
SRX
$0.07375742412
+0.06%
+0.21%
-4.19%
$44.60M$2.70M
761
GeorgePlaysClashRoyale logo
GeorgePlaysClashRoyale
CLASH
$0.04447114663
-0.97%
-1.22%
-7.90%
$44.52M$924658.26
762
Cookie DAO logo
Cookie DAO
COOKIE
$0.07086154038
-1.32%
+5.02%
-13.00%
$44.46M$11.19M
763
Solayer logo
Solayer
LAYER
$0.21180741967
-0.74%
+3.04%
-17.91%
$44.39M$8.82M
764
CYBER logo
CYBER
CYBER
$0.89587
-0.78%
+3.34%
-6.18%
$44.39M$10.19M
765
Marlin logo
Marlin
POND
$0.00539723815
-0.54%
+4.29%
-1.29%
$44.28M$2.11M
767
QANplatform logo
QANplatform
QANX
$0.02602971307
+0.35%
+2.23%
-7.41%
$44.24M$97141.34
766
Freysa AI logo
Freysa AI
FAI
$0.00540919666
-0.32%
+2.46%
-22.51%
$44.23M$780177.23
768
ORCIB logo
ORCIB
PALMO
$0.01744522929
-0.91%
-3.24%
-23.15%
$44.22M$182888.00
769
Across Protocol logo
Across Protocol
ACX
$0.06881389975
-0.91%
+7.60%
+6.08%
$44.03M$4.83M
770
SAFEbit logo
SAFEbit
SAFE
$0.22903577438
-4.27%
-9.91%
-30.33%
$43.88M$1.06M
771
Impossible Finance Launchpad logo
Impossible Finance Launchpad
IDIA
$0.05879784104
+0.69%
+6.42%
+21.14%
$43.84M$108539.55
772
Shentu logo
Shentu
CTK
$0.29389
-0.62%
+4.66%
-2.80%
$43.82M$1.25M
773
VaultBridge Bridged USDC (Katana) logo
VaultBridge Bridged USDC (Katana)
VBUSDC
$0.99924
+0.10%
-0.53%
-0.04%
$43.66M$28.66M
774
Spring Staked SUI logo
Spring Staked SUI
SSUI
$5.25
+154.57%
-16.55%
+119.36%
$43.57M$435548.72
775
Sonic SVM logo
Sonic SVM
SONIC
$0.12059848297
+0.05%
+2.77%
-4.75%
$43.46M$13.97M
776
BSquared Network logo
BSquared Network
B2
$1.04
-0.64%
+4.82%
-10.41%
$43.07M$30.40M
777
Civic logo
Civic
CVC
$0.05357096091
-1.01%
+5.72%
-4.61%
$42.97M$6.51M
778
Steem logo
Steem
STEEM
$0.08052877558
-0.79%
+4.46%
-3.37%
$42.75M$10.68M
779
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.04273219759
-0.35%
+5.72%
-5.32%
$42.72M$3.88M
781
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.97593
-0.16%
-0.92%
-0.98%
$42.63M$311583.61
780
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$101,826.77
-0.05%
-1.34%
-6.50%
$42.57M$16.48M
782
DUSK logo
DUSK
DUSK
$0.08426661915
-9.30%
+46.86%
+98.75%
$42.45M$78.23M
783
DOVU logo
DOVU
DOVU
$0.00423949272
+0.09%
+3.15%
-10.39%
$42.37M$143991.95
784
Bridged Tether (Linea) logo
Bridged Tether (Linea)
USDT
$0.99924
+0.00%
-0.12%
-0.16%
$42.14M$16.25M
785
USUALx logo
USUALx
USUALX
$0.05153760968
-4.49%
-1.83%
+15.39%
$42.07M$40327.09
787
Reactive Network logo
Reactive Network
REACT
$0.10093687651
+0.44%
-1.39%
-18.60%
$41.90M$1.20M
786
Flux logo
Flux
FLUX
$0.10539699352
-0.17%
+9.01%
-1.27%
$41.90M$3.38M
788
Lava Network logo
Lava Network
LAVA
$0.13073280927
-4.11%
+54.98%
+20.54%
$41.82M$3.80M
790
Optio logo
Optio
OPT
$0.00401694291
-0.29%
+2.91%
-31.82%
$41.80M$11539.05
789
SPACE ID logo
SPACE ID
ID
$0.09698479328
-1.74%
+9.26%
-6.02%
$41.77M$9.30M
791
Taiko logo
Taiko
TAIKO
$0.22295
-1.23%
+2.01%
-7.05%
$41.72M$6.90M
792
Austin Capitals logo
Austin Capitals
AUX
$4.25
-0.10%
-0.43%
-0.10%
$41.54M$75765.83
793
Huma Finance logo
Huma Finance
HUMA
$0.02388812723
-0.73%
+11.10%
-3.13%
$41.41M$120.19M
795
Moonwell Flagship USDC (Morpho Vault) logo
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$0.94857
-9.96%
-0.03%
-7.99%
$41.31M$26.71
794
Coinbase Wrapped XRP logo
Coinbase Wrapped XRP
CBXRP
$2.20
-0.56%
-4.65%
-10.61%
$41.23M$1.74M
797
Bit2Me logo
Bit2Me
B2M
$0.01389487076
+0.22%
+0.22%
+2.74%
$41.06M$60463.34
796
Arcblock logo
Arcblock
ABT
$0.4155073783
-0.42%
+2.63%
-22.67%
$40.98M$171622.69
798
Binance-Peg DAI logo
Binance-Peg DAI
DAI
$0.99924
-0.14%
-0.31%
-0.17%
$40.95M$510208.30
799
AI Analysis Token logo
AI Analysis Token
AIAT
$0.36990290995
-0.04%
+0.21%
+0.91%
$40.85M$41568.44
800
Vine logo
Vine
VINE
$0.04081589782
-0.26%
+3.84%
-3.81%
$40.83M$11.10M
Advertisement