Cryptocurrency Prices

See prices in

Global Market Cap-2.4%

$3.06 Trillions

24h Volume$90.15 Billions

Coins16,991

Exchanges1278

Market Dominance

BTC 61.38%ETH 7.10%


801	Hashflow HFT	$0.06721837442	-0.80%	+0.01%	-1.43%	$38.33M	$19.44M
802	Renzo REZ	$0.01454974599	+0.65%	-9.87%	+7.44%	$38.32M	$46.87M
803	Uquid Coin UQC	$3.80	-3.84%	-4.69%	-1.37%	$38.10M	$164286.98
804	Orbiter Finance OBT	$0.01226098680	+0.16%	-1.46%	-0.44%	$37.99M	$7.82M
805	Stafi FIS	$0.24800649615	-2.63%	+6.52%	+31.98%	$37.98M	$13.83M
806	Broccoli BROCCOLI	$0.03787532491	-0.31%	+7.04%	-29.04%	$37.96M	$9.64M
808	Hosico Cat HOSICO	$0.03802630596	-10.09%	+4.07%	-	$37.95M	$19.90M
807	Thala APT THAPT	$5.36	-0.42%	-2.44%	+0.77%	$37.88M	$66309.74
809	Gunz GUN	$0.06263063288	-0.76%	+0.02%	+12.14%	$37.86M	$26.58M
811	Open Campus EDU	$0.14482	-0.87%	-0.14%	+10.13%	$37.70M	$9.88M
810	Fusionist ACE	$0.67302526247	-1.33%	+10.52%	+9.88%	$37.67M	$17.76M
813	Lista USD LISUSD	$0.99959	+0.02%	+0.14%	+0.43%	$37.62M	$3.73M
812	Rings scBTC SCBTC	$94,350.15	+0.08%	+0.07%	+0.71%	$37.62M	$123387.21
814	tokenbot CLANKER	$37.41	+0.32%	-9.41%	-16.60%	$37.45M	$7.39M
815	ThunderCore TT	$0.00309799870	-0.23%	-1.84%	-8.45%	$37.42M	$2.00M
816	Big Dog Fink BINK	$0.00025094092	-0.56%	-0.95%	-5.81%	$37.39M	$1200.35
817	Marinade MNDE	$0.09091312331	-0.06%	-1.14%	-5.29%	$37.37M	$1.83M
818	Ampleforth AMPL	$1.17	-0.04%	-1.99%	-11.06%	$37.19M	$108572.42
819	Seraph SERAPH	$0.18269	+0.03%	+0.38%	+7.33%	$37.12M	$1.13M
820	SoSoValue SOSO	$0.52441	-0.39%	-0.17%	-2.08%	$36.95M	$3.54M
821	Telos TLOS	$0.08750180342	-0.24%	-1.53%	-2.95%	$36.76M	$3.04M
822	CargoX CXO	$0.21960880575	+1.41%	-1.75%	+0.23%	$36.73M	$27259.77
824	Jambo J	$0.22623	-0.11%	-2.13%	-2.33%	$36.44M	$5.44M
826	SuperWalk GRND GRND	$0.05796508166	+0.17%	-2.29%	+4.29%	$36.34M	$320551.05
825	IX Swap IXS	$0.20162360183	+0.28%	-2.62%	+13.34%	$36.32M	$73731.86
827	Automata ATA	$0.06160159524	+0.19%	+3.43%	+1.69%	$36.21M	$4.01M
828	MemeFi MEMEFI	$0.00362288268	+1.05%	+3.10%	+106.02%	$36.17M	$68.84M
831	Eggs Finance EGGS	$0.00056236892	+0.28%	-3.96%	-2.52%	$36.03M	$326410.91
829	Binance-Peg DAI DAI	$0.99959	+0.03%	+0.03%	+0.33%	$36.00M	$312082.57
832	Everscale EVER	$0.01811005909	+0.02%	+6.09%	+29.20%	$35.99M	$204297.24
830	Alephium ALPH	$0.32846	+0.14%	-2.39%	-2.55%	$35.97M	$415295.49
833	Kyros Restaked SOL KYSOL	$174.83	-0.38%	-0.23%	-3.06%	$35.86M	$41019.91
836	Bubblemaps BMT	$0.13914	-1.25%	+2.27%	+58.80%	$35.86M	$103.94M
834	DAO Maker DAO	$0.14293	-0.34%	-6.29%	+2.11%	$35.84M	$1.69M
835	Radio Caca RACA	$0.00008718535	+0.01%	-2.42%	-4.29%	$35.80M	$3.52M
838	Sweat Economy SWEAT	$0.00467899278	-0.10%	+0.54%	+5.92%	$35.78M	$4.32M
837	Jelly-My-Jelly JELLYJELLY	$0.03573224587	-0.36%	+2.83%	+45.78%	$35.73M	$18.90M
839	Boba Network BOBA	$0.07920248375	+0.11%	-1.50%	-7.83%	$35.65M	$6.08M
840	Rekt REKT	$0.00000008465	+3.61%	+10.15%	+66.52%	$35.63M	$554849.50
841	Celo Dollar CUSD	$1.00	+0.19%	+0.31%	+0.52%	$35.60M	$4.67M
842	ALEX Lab ALEX	$0.04266222892	-0.37%	-2.42%	+1.64%	$35.54M	$735515.42
843	Quantum Resistant Ledger QRL	$0.45246	-1.31%	+4.25%	+40.12%	$35.50M	$45258.80
845	Hooked Protocol HOOK	$0.14482	-0.50%	+2.92%	+2.95%	$35.43M	$4.89M
844	Loom Network (NEW) LOOM	$0.02845297123	+11.98%	+25.58%	+22.10%	$35.40M	$405818.90
847	Hive Dollar HBD	$1.03	+0.12%	+1.78%	+3.11%	$35.36M	$2582.92
846	Gearbox GEAR	$0.00353305132	+0.26%	-2.58%	+7.47%	$35.33M	$1.31M
848	XPLA XPLA	$0.04341741817	-1.42%	+30.94%	+45.18%	$35.27M	$10.27M
849	Kujira KUJI	$0.28776	+0.91%	-1.34%	+15.95%	$35.20M	$106813.08
851	Slerf SLERF	$0.07035726580	-0.22%	-1.60%	+1.33%	$35.18M	$4.62M
852	Zora ZORA	$0.01288270690	-0.04%	-14.09%	-43.56%	$35.18M	$61.34M
850	Snowbank SB	$220.19	-0.25%	-4.92%	-7.14%	$35.15M	$438.86
854	cUSDC CUSDC	$0.02480727574	+0.03%	+0.17%	+0.33%	$35.15M	$49.56
853	Just a chill guy CHILLGUY	$0.03507427138	-1.55%	-6.57%	+26.64%	$35.09M	$14.95M
855	Dragonchain DRGN	$0.094658968	+0.68%	-13.27%	+132.79%	$34.93M	$1.41M
856	Assemble AI ASM	$0.02329102839	+0.01%	-3.27%	-4.01%	$34.91M	$231582.22
823	XT.com XT	$4.63	-0.27%	-0.25%	-0.92%	$34.85M	$11.62M
857	Ethernity Chain ERN	$1.44	+1.07%	+1.37%	+3.98%	$34.51M	$118667.32
859	TruFin Staked MATIC TRUMATIC	$0.25652	-0.37%	+0.04%	+7.88%	$34.47M	$1969.63
858	Alien Worlds TLM	$0.00595546897	-0.64%	+4.43%	+7.30%	$34.39M	$13.87M
860	League of Kingdoms LOKA	$0.09166443154	-0.59%	+16.88%	+13.50%	$34.32M	$13.11M
862	zkSync Bridged USDC (zkSync) USDC	$1.00	+0.04%	-0.05%	+0.39%	$34.16M	$789703.52
861	NKN NKN	$0.04323094000	+0.94%	+22.05%	+35.60%	$34.12M	$47.18M
863	Polygon Hermez Bridged USDT (x Layer) USDT	$1.00	+0.04%	-0.28%	+0.08%	$34.08M	$745.95
864	Mubarak MUBARAK	$0.03409492970	-0.37%	+5.52%	-6.19%	$34.05M	$43.75M
866	doginme DOGINME	$0.00050008332	+0.15%	-3.79%	-16.86%	$33.95M	$6.46M
865	Spectral SPEC	$2.40	+0.90%	-2.02%	+59.10%	$33.92M	$5.03M
867	SuiNS Token NS	$0.21771	+0.95%	-9.18%	+10.98%	$33.77M	$11.22M
868	NodeAI GPU	$0.3455052332	+0.01%	+1.03%	-13.25%	$33.62M	$762145.36
871	TROLL TROLL	$0.03379542873	-9.75%	+16.41%	+154.62%	$33.57M	$30.31M
870	BIM BIM	$1.12	-0.06%	+0.09%	+0.70%	$33.55M	$75500.72
869	Ribbita by Virtuals TIBBIR	$0.03352148567	+0.70%	+4.89%	+42.96%	$33.51M	$969689.97
872	Poollotto.finance PLT	$2.10	-0.09%	-0.81%	-4.50%	$33.35M	$399.68
873	VaderAI by Virtuals VADER	$0.03337608950	-0.73%	+3.89%	+201.15%	$33.27M	$1.38M
874	DEAPCOIN DEP	$0.00120680718	-0.84%	-2.28%	+13.89%	$33.27M	$1.67M
875	Phoenix PHB	$0.64557	-0.54%	+13.02%	+26.50%	$33.19M	$25.91M
876	Stader MaticX MATICX	$0.27356	-0.33%	-0.21%	+6.96%	$33.17M	$20067.91
877	Minswap MIN	$0.02322675495	+0.05%	-2.27%	-2.84%	$33.16M	$133613.03
878	Xterio XTER	$0.29344	+0.69%	+1.53%	-4.07%	$33.00M	$11.45M
879	Firmachain FCT	$0.03325918567	+0.17%	-0.62%	+0.26%	$32.87M	$674702.90
880	Hyperlane HYPER	$0.18647	+0.20%	-5.46%	-17.49%	$32.83M	$45.99M
881	XT Stablecoin XTUSD XTUSD	$0.99865	-0.09%	-0.35%	+0.13%	$32.79M	$4.44M
883	CZ'S Dog BROCCOLI	$0.03254810751	+0.18%	-5.66%	+8.73%	$32.57M	$43.74M
882	XION XION	$1.01	+0.39%	+1.58%	+6.44%	$32.54M	$7.72M
884	Mobox MBOX	$0.06487802610	-1.72%	+14.54%	+18.62%	$32.43M	$28.49M
886	SaucerSwap SAUCE	$0.04009725486	-0.03%	-3.10%	+0.57%	$32.25M	$367983.71
885	Savings crvUSD SCRVUSD	$1.04	+0.03%	-0.24%	+0.09%	$32.22M	$5.21M
887	Chainflip FLIP	$0.50358570975	-1.62%	-0.64%	-4.07%	$32.20M	$614299.22
888	Stader SD	$0.55754	+0.00%	+2.64%	+9.14%	$32.13M	$2.32M
889	Clover Finance CLV	$0.02617935748	+0.87%	-2.50%	-2.14%	$32.05M	$2.45M
890	Ampleforth Governance FORTH	$2.79	-0.67%	+1.33%	+10.45%	$32.01M	$3.78M
891	Defiway DEFI	$0.31900072215	-	-0.05%	-0.98%	$31.92M	$5.64
893	Alpha Quark AQT	$1.19	+0.29%	-2.70%	-2.08%	$31.90M	$3.47M
892	LimeWire LMWR	$0.09749873704	+0.05%	-1.30%	+8.15%	$31.83M	$1.03M
894	Infrared BGT IBGT	$5.04	+0.59%	-6.21%	-10.37%	$31.72M	$858184.45
895	Groestlcoin GRS	$0.36159	+0.19%	-1.49%	+1.30%	$31.62M	$1.72M
896	Mantle Bridged USDC (Mantle) USDC	$1.00	-0.07%	+0.13%	+0.26%	$31.60M	$839990.90
897	sUSD SUSD	$0.87748	+0.00%	-0.07%	-0.16%	$31.54M	$277392.33
898	Radiant Capital RDNT	$0.02589746307	+0.37%	+1.97%	+12.11%	$31.53M	$7.99M
899	Mossland MOC	$0.07338976050	+0.33%	-2.01%	+0.60%	$31.48M	$3.00M
900	ResearchCoin RSC	$0.27261	+0.77%	+3.37%	-11.93%	$31.42M	$163537.76