Advertisement
Advertisement

Cryptocurrency Prices

See prices in
Global Market Cap2.2%
$2.48 Trillions

24h Volume$110.40 Billions

Coins17,638

Exchanges1467

Market Dominance
BTC 57.12%ETH 10.24%
Last 7 Days
706
The Game Company logo
The Game Company
GMRT
$0.0780838751
+38.85%
+21432.91%
+10260.35%
$26.24M$2303.49
701
Coin98 logo
Coin98
C98
$0.02597332331
-2.97%
-6.29%
+26.84%
$26.00M$9.20M
702
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.01%
-0.39%
-0.01%
$25.88M$814781.03
704
Medibloc logo
Medibloc
MED
$0.00242656289
+0.36%
+5.49%
-3.26%
$25.66M$7.31M
703
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$395.52
+0.17%
+0.35%
-6.10%
$25.65M$58567.63
705
BLOCKv logo
BLOCKv
VEE
$0.00703003324
-0.95%
+2.15%
-13.47%
$25.58M$191752.77
707
lium logo
lium
SN51
$7.04
-1.01%
-0.84%
-11.82%
$25.46M$77393.61
708
Bitcoin Limited Edition logo
Bitcoin Limited Edition
BTCLE
$125.13
0.00%
-0.76%
+2.43%
$25.35M$45543.82
709
WAR logo
WAR
WAR
$0.02530577716
-6.14%
-16.84%
+141.74%
$25.35M$6.18M
710
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.14906921609
-1.59%
-4.34%
-13.13%
$25.35M$6.15M
711
Sharp Token logo
Sharp Token
SHARP
$0.00743131337
+0.11%
+40.76%
+4.71%
$25.05M$51645.25
712
Metal DAO logo
Metal DAO
MTL
$0.27968
-1.29%
-1.53%
-9.94%
$24.98M$3.90M
713
Particle Network logo
Particle Network
PARTI
$0.10718786491
+0.11%
+8.94%
+45.25%
$24.96M$25.25M
714
Chainflip logo
Chainflip
FLIP
$0.37693
-0.17%
-0.85%
-6.52%
$24.88M$113312.48
715
SATS (Ordinals) logo
SATS (Ordinals)
SATS
$0.00000001184
-1.07%
-1.43%
-4.48%
$24.81M$2.90M
717
CargoX logo
CargoX
CXO
$0.14764
+0.46%
+0.59%
-9.82%
$24.67M$19077.29
716
Usual logo
Usual
USUAL
$0.01508935393
-1.11%
-4.16%
-17.39%
$24.66M$3.44M
720
dKargo logo
dKargo
DKA
$0.00492631168
-0.15%
+3.01%
-4.46%
$24.60M$3.36M
718
Gold Park logo
Gold Park
GPT
$0.00705537501
+0.74%
-15.67%
-35.37%
$24.57M$6829.84
719
SuperWalk GRND logo
SuperWalk GRND
GRND
$0.03480773294
+0.73%
+0.05%
+2.79%
$24.57M$65849.48
721
Electronic USD logo
Electronic USD
EUSD
$1.00
0.00%
+0.48%
-0.10%
$24.56M$607713.03
723
TokenPocket Token logo
TokenPocket Token
TPT
$0.00753296438
-0.49%
+0.02%
-13.70%
$24.55M$5159.09
722
MetaMask USD logo
MetaMask USD
MUSD
$1.00
+0.01%
+0.14%
+0.21%
$24.52M$1.21M
724
Cartesi logo
Cartesi
CTSI
$0.02703100489
-0.76%
-2.23%
+0.15%
$24.39M$1.99M
725
Konnect logo
Konnect
KCT
$0.00329244208
-0.71%
-4.61%
+60.98%
$24.23M$829599.43
726
Global Commercial Business logo
Global Commercial Business
GCB
$0.02012214362
+0.05%
+0.41%
-5.16%
$24.15M$591.43
727
Faith Tribe logo
Faith Tribe
FTRB
$0.00747759582
-0.07%
+0.89%
-9.28%
$24.08M$511127.75
728
Hippo Protocol logo
Hippo Protocol
HP
$0.01865636732
-0.73%
+2.79%
-12.22%
$24.07M$1.66M
730
Infinex logo
Infinex
INX
$0.01199567080
-0.46%
-0.06%
-23.99%
$24.04M$7.89M
729
Torch of Liberty logo
Torch of Liberty
LIBERTY
$0.02409938129
+0.02%
-2.06%
-8.27%
$24.02M$1.11M
731
DIA logo
DIA
DIA
$0.20017866162
-1.34%
-2.37%
-9.59%
$24.00M$3.42M
734
Chromia logo
Chromia
CHR
$0.02799796721
-0.78%
-0.27%
-6.32%
$23.86M$2.35M
733
Hivemapper logo
Hivemapper
HONEY
$0.00429652973
-0.64%
+1.13%
-4.20%
$23.83M$423642.86
735
Nockchain logo
Nockchain
NOCK
$0.01231219444
+1.24%
+31.41%
+0.14%
$23.72M$304388.19
736
Honey logo
Honey
HONEY
$1.00
+0.54%
+0.79%
+0.52%
$23.69M$1.22M
737
Autonomi logo
Autonomi
ANT
$0.07879372851
-0.10%
-0.19%
-4.58%
$23.49M$313858.56
739
Bitlayer logo
Bitlayer
BTR
$0.08873167625
-0.11%
-0.02%
-35.96%
$23.28M$4.13M
738
Acurast logo
Acurast
ACU
$0.1064780115
-1.19%
+5.11%
-43.00%
$23.28M$6.71M
740
Gigachad logo
Gigachad
GIGA
$0.00241910943
-1.04%
+1.66%
-0.71%
$23.21M$1.45M
741
QuarkChain logo
QuarkChain
QKC
$0.00321591988
-0.12%
+0.37%
-9.79%
$23.16M$668176.99
742
Smooth Love Potion logo
Smooth Love Potion
SLP
$0.00063631259
-1.64%
-1.88%
-13.70%
$23.16M$2.21M
743
Taiko logo
Taiko
TAIKO
$0.12067507970
-1.09%
-0.91%
-16.80%
$23.13M$1.73M
745
ao Computer logo
ao Computer
AO
$3.85
-0.13%
+2.80%
-5.97%
$23.06M$123010.92
746
PHALA logo
PHALA
PHA
$0.02785528667
-0.57%
-2.26%
-10.40%
$23.04M$5.27M
747
Planet IX logo
Planet IX
AIX
$0.12706376039
-3.81%
-1.75%
-30.14%
$23.04M$113238.23
748
Ridges AI logo
Ridges AI
SN62
$5.58
-1.50%
+0.34%
-17.96%
$23.02M$535068.41
744
PinkSale logo
PinkSale
PINKSALE
$230.06-
-0.61%
-18.35%
$23.01M$5.15
749
τemplar logo
τemplar
SN3
$5.72
-1.24%
-1.72%
-12.84%
$22.98M$89916.92
750
Adshares logo
Adshares
ADS
$0.59272
-0.73%
+1.77%
-6.44%
$22.94M$1.20M
751
SynFutures logo
SynFutures
F
$0.00651042054
-1.53%
+15.93%
+17.86%
$22.86M$41.21M
752
Bifrost logo
Bifrost
BFC
$0.01640542215
+0.32%
+1.36%
-11.44%
$22.79M$401189.84
753
Ocean Protocol logo
Ocean Protocol
OCEAN
$0.11357
-0.31%
+2.21%
-3.16%
$22.77M$48632.71
754
Huma Finance logo
Huma Finance
HUMA
$0.01312746108
-1.18%
-7.73%
-46.62%
$22.75M$7.15M
755
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.25
0.00%
+0.28%
-1.91%
$22.67M$272176.18
756
Gains Network logo
Gains Network
GNS
$0.89370544319
-0.72%
-0.56%
-1.42%
$22.61M$2.14M
757
XT.com logo
XT.com
XT
$3.73
-0.80%
+0.82%
-10.58%
$22.54M$12.08M
758
Circle xStock logo
Circle xStock
CRCLX
$57.70
-0.23%
+1.36%
-6.48%
$22.54M$2.53M
759
MAP Protocol logo
MAP Protocol
MAPO
$0.00363750182
-0.24%
+1.49%
-3.56%
$22.45M$503279.11
760
Pepecoin logo
Pepecoin
PEP
$0.00022111933
+0.83%
-1.09%
-2.24%
$22.40M$94187.25
761
SPACE ID logo
SPACE ID
ID
$0.05193216562
-0.77%
-1.81%
-7.34%
$22.35M$4.61M
763
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.66655
+0.05%
+2.34%
-5.04%
$22.33M$72251.65
762
Goatseus Maximus logo
Goatseus Maximus
GOAT
$0.02238203294
-0.86%
-1.92%
-14.33%
$22.30M$3.06M
764
Dialectic USD Vault logo
Dialectic USD Vault
DUSD
$1.01
+0.01%
-0.09%
-0.02%
$22.29M$15632.41
765
WINkLink logo
WINkLink
WIN
$0.00002244861
-0.61%
+0.50%
-4.86%
$22.27M$3.30M
766
Destra Network logo
Destra Network
DSYNC
$0.02231665544
-1.05%
+1.24%
+24.67%
$22.21M$1.87M
767
Hyperlane logo
Hyperlane
HYPER
$0.09795977058
-1.18%
-2.72%
-6.80%
$22.19M$6.21M
769
Prom logo
Prom
PROM
$1.21
-1.43%
-0.30%
-18.62%
$22.13M$2.30M
775
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$700.89-
+0.73%
+1.55%
$22.12M$3.01
768
Baby Shark Universe logo
Baby Shark Universe
BSU
$0.13203273426
+0.22%
+1.62%
-2.82%
$22.12M$54.55M
770
SOSANA logo
SOSANA
SOSANA
$0.24915
+8.14%
+3.62%
-9.27%
$22.04M$6437.46
771
Midas mAPOLLO logo
Midas mAPOLLO
MAPOLLO
$1.07
-0.04%
-0.25%
+0.14%
$22.02M$0.83
772
Marlin logo
Marlin
POND
$0.00268722106
-0.54%
-1.36%
-8.65%
$21.99M$813252.79
773
Auki logo
Auki
AUKI
$0.00594509329
-0.48%
+20.45%
+11.86%
$21.96M$144948.30
774
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99521
+0.08%
+0.14%
+0.06%
$21.95M$21.94M
732
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.90293353752--
-8.46%
$21.86M$0.53
776
Tree logo
Tree
TREE
$0.21579
-0.57%
+1.92%
-4.86%
$21.85M$17147.30
777
Treasure logo
Treasure
MAGIC
$0.06880353555
-0.62%
+1.18%
+0.87%
$21.84M$34.74M
778
Mind Network logo
Mind Network
FHE
$0.08731196943
-13.43%
-5.41%
-43.43%
$21.83M$9.10M
779
Hunt logo
Hunt
HUNT
$0.11002727855
-0.23%
-9.55%
-7.27%
$21.81M$4.79M
780
Moonwell logo
Moonwell
WELL
$0.00478348917
-1.19%
+1.58%
+2.79%
$21.61M$1.28M
781
Definitive logo
Definitive
EDGE
$0.1064780115
-0.95%
+2.84%
-10.57%
$21.57M$1.06M
782
GAIB AID logo
GAIB AID
AID
$0.99876
+0.09%
+0.06%
+0.03%
$21.35M$10980.98
783
USDH logo
USDH
USDH
$0.99805389445
+0.02%
-0.11%
+0.06%
$21.29M$14.44M
784
0xy logo
0xy
0XY
$0.02118763359
-0.11%
-0.51%
-3.43%
$21.25M$3205.95
785
Unity logo
Unity
UTY
$1.01
+0.04%
+0.74%
+0.72%
$21.14M$275.40
786
Cloud logo
Cloud
CLOUD
$0.03944158501
-1.29%
-15.94%
-17.43%
$21.10M$996255.34
787
Orderly logo
Orderly
ORDER
$0.05702493792
-1.18%
-2.43%
-11.87%
$21.10M$4.42M
788
Limitless logo
Limitless
LMTS
$0.16042687066
+0.38%
+3.62%
+113.86%
$21.02M$2.61M
789
Advertise Coin logo
Advertise Coin
ADCO
$0.46353
-0.86%
+2.50%
-10.45%
$20.89M$7301.30
790
Aurora logo
Aurora
AURORA
$0.03072735357
-0.16%
-7.50%
-13.86%
$20.81M$352363.28
791
Sapien logo
Sapien
SAPIEN
$0.08376270238
-0.70%
+0.51%
-16.74%
$20.75M$3.71M
793
Score logo
Score
SN44
$5.05
-0.76%
+2.98%
-8.69%
$20.66M$1.12M
792
Iagon logo
Iagon
IAG
$0.05491248516
-1.20%
+5.89%
+5.70%
$20.65M$201709.32
794
Elephant Money logo
Elephant Money
ELEPHANT
$0.00000004134
-0.58%
-0.19%
-9.89%
$20.63M$2289.47
795
Holoworld logo
Holoworld
HOLO
$0.05929064804
-0.99%
-4.33%
-10.48%
$20.57M$3.13M
796
Xai logo
Xai
XAI
$0.01037947656
-1.39%
-3.08%
-12.34%
$20.49M$4.24M
797
Nym logo
Nym
NYM
$0.02468919849
-0.17%
-1.51%
-8.61%
$20.39M$649627.18
798
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.58
+0.03%
+0.33%
-1.31%
$20.36M$2.66M
799
aixbt logo
aixbt
AIXBT
$0.02046997179
-1.44%
-4.88%
-16.32%
$20.33M$5.99M
800
BTU Protocol logo
BTU Protocol
BTU
$0.23709103894--
-16.96%
$18.97M$52.57
Advertisement