Cryptocurrency Prices

See prices in

Global Market Cap-1.3%

$3.07 Trillions

24h Volume$104.27 Billions

Coins16,994

Exchanges1277

Market Dominance

BTC 61.32%ETH 7.13%


802	BakerySwap BAKE	$0.1328056016	+0.59%	+3.31%	+0.17%	$38.50M	$6.10M
801	Gunz GUN	$0.06366302123	+0.04%	+1.83%	+18.62%	$38.50M	$24.11M
803	Hashflow HFT	$0.06749692923	-0.56%	+1.57%	-2.58%	$38.48M	$17.43M
804	Energy Web EWT	$0.63556	+0.21%	-6.56%	-9.17%	$38.45M	$201741.86
805	Open Campus EDU	$0.1470347732	-0.27%	-4.35%	+11.51%	$38.42M	$7.43M
806	Big Dog Fink BINK	$0.00025621994	+0.35%	+1.27%	-3.25%	$38.36M	$1101.91
807	Ancient8 A8	$0.1328056016	-0.24%	-3.22%	+1.06%	$38.23M	$5.56M
808	Suilend SEND	$0.78355	+1.18%	+10.77%	+51.25%	$38.20M	$3.51M
809	Thala APT THAPT	$5.39	-0.32%	-0.55%	-0.86%	$38.18M	$62827.22
811	Orbiter Finance OBT	$0.01227446286	+0.11%	-0.95%	-0.27%	$38.05M	$7.75M
810	Ampleforth AMPL	$1.20	+2.01%	+1.14%	-8.60%	$38.03M	$105480.75
812	Uquid Coin UQC	$3.80	-0.05%	-4.66%	-0.42%	$38.03M	$164363.34
814	Fusionist ACE	$0.67446	-0.85%	+9.39%	+8.02%	$37.76M	$18.04M
813	Rings scBTC SCBTC	$94,622.92	-0.03%	+0.31%	+1.67%	$37.74M	$143160.36
815	Marinade MNDE	$0.09186191921	+0.54%	+1.63%	-4.68%	$37.74M	$1.78M
816	DAO Maker DAO	$0.14988	+1.67%	+1.01%	+6.78%	$37.67M	$3.01M
817	ThunderCore TT	$0.00311030718	+0.45%	+0.22%	-5.35%	$37.65M	$1.72M
818	Lista USD LISUSD	$0.99983	+0.01%	+0.17%	+0.02%	$37.56M	$3.68M
819	SoSoValue SOSO	$0.53122	+0.13%	+0.82%	-0.90%	$37.48M	$3.98M
820	Just a chill guy CHILLGUY	$0.03740412852	+1.28%	-1.45%	+37.06%	$37.43M	$14.79M
821	VaderAI by Virtuals VADER	$0.03751976425	-10.25%	+9.85%	+257.49%	$37.42M	$739584.72
822	Seraph SERAPH	$0.18308200792	-0.00%	-1.71%	+7.46%	$37.08M	$1.08M
823	CargoX CXO	$0.22102646552	+0.20%	-1.07%	+0.28%	$37.02M	$27499.55
824	Broccoli BROCCOLI	$0.03685175208	-2.73%	+2.50%	-28.43%	$36.88M	$9.79M
825	Telos TLOS	$0.08769817901	+0.15%	-1.54%	-3.11%	$36.83M	$2.74M
827	tokenbot CLANKER	$36.68	+0.35%	-7.96%	-10.81%	$36.70M	$7.04M
826	Jambo J	$0.22766	-0.19%	+0.91%	-4.28%	$36.69M	$4.82M
828	Kyros Restaked SOL KYSOL	$178.02	+0.28%	+1.56%	-0.98%	$36.52M	$20890.54
829	Everscale EVER	$0.01837014511	+0.86%	+5.99%	+32.46%	$36.48M	$201007.06
831	Automata ATA	$0.06184870699	-0.49%	+3.37%	+1.58%	$36.38M	$3.91M
832	Boba Network BOBA	$0.08065502365	+0.45%	+0.38%	-4.81%	$36.34M	$5.97M
834	SuperWalk GRND GRND	$0.05796604037	+0.23%	-1.50%	+4.56%	$36.31M	$687956.35
833	Eggs Finance EGGS	$0.00056660561	-0.08%	-3.43%	-2.58%	$36.29M	$321158.38
835	IXS IXS	$0.20110562528	+0.08%	+0.37%	+5.21%	$36.21M	$71683.02
836	Zora ZORA	$0.01309055328	+0.52%	-5.74%	-44.49%	$36.15M	$61.07M
837	Radio Caca RACA	$0.00008799983	+0.19%	-1.89%	-2.53%	$36.15M	$3.68M
840	Alephium ALPH	$0.32916	-0.05%	-1.83%	-4.34%	$36.07M	$416090.10
838	Jelly-My-Jelly JELLYJELLY	$0.03602570124	+1.06%	+1.95%	+49.09%	$36.03M	$18.17M
842	Binance-Peg DAI DAI	$0.99983	+0.01%	-0.04%	-0.07%	$36.02M	$326533.40
841	Hooked Protocol HOOK	$0.1470347732	+0.16%	+5.10%	+3.53%	$36.02M	$5.01M
839	Sweat Economy SWEAT	$0.00471421941	+0.00%	+0.42%	+7.29%	$35.79M	$4.10M
843	Gearbox GEAR	$0.00356696873	+0.12%	+0.11%	+7.61%	$35.71M	$1.13M
844	Slerf SLERF	$0.07131309819	+0.16%	-0.11%	+1.57%	$35.70M	$4.47M
845	ALEX Lab ALEX	$0.04293443835	+0.03%	-1.48%	+3.85%	$35.61M	$989411.12
846	Celo Dollar CUSD	$1.00	+0.06%	+0.16%	-0.22%	$35.58M	$3.45M
847	Quantum Resistant Ledger QRL	$0.45248	+0.40%	+5.35%	+42.52%	$35.45M	$50721.44
849	Hive Dollar HBD	$1.03	-	+1.39%	+3.00%	$35.44M	$2588.44
848	MemeFi MEMEFI	$0.00354382261	-1.15%	-0.11%	+62.85%	$35.40M	$64.15M
850	Snowbank SB	$220.89	+0.21%	-4.93%	-7.16%	$35.26M	$421.78
851	Kujira KUJI	$0.28742	-0.50%	-1.37%	+16.08%	$35.12M	$115959.69
852	cUSDC CUSDC	$0.02482905069	+0.12%	+0.14%	-0.02%	$35.09M	$47.25
854	TruFin Staked MATIC TRUMATIC	$0.25991	-0.22%	+1.88%	+9.62%	$34.95M	$1989.93
853	Bubblemaps BMT	$0.13660004736	-0.14%	-4.29%	+56.31%	$34.95M	$75.96M
830	XT.com XT	$4.66	-0.04%	+0.39%	-0.13%	$34.92M	$11.17M
855	Assemble AI ASM	$0.02326232403	-0.30%	-3.79%	-5.80%	$34.90M	$212691.78
856	DEAPCOIN DEP	$0.00126677571	-2.50%	+1.00%	+12.10%	$34.86M	$1.91M
857	Alien Worlds TLM	$0.00599693180	-0.80%	+4.57%	+6.91%	$34.76M	$14.76M
858	League of Kingdoms LOKA	$0.09229382199	-0.74%	+18.31%	+13.09%	$34.57M	$14.49M
859	Spectral SPEC	$2.44	-2.04%	-5.59%	+61.63%	$34.51M	$5.13M
860	Dragonchain DRGN	$0.09314482132	+3.14%	-7.19%	+128.47%	$34.33M	$1.40M
861	Mubarak MUBARAK	$0.03418359268	+0.70%	+3.85%	-5.29%	$34.21M	$42.31M
862	Ethernity Chain ERN	$1.42	+0.22%	-1.35%	+0.67%	$34.15M	$93205.07
863	zkSync Bridged USDC (zkSync) USDC	$1.00	+0.06%	+0.03%	-0.07%	$34.07M	$465908.33
864	Polygon Hermez Bridged USDT (x Layer) USDT	$1.00	+0.04%	+0.05%	+0.10%	$34.06M	$1970.64
865	doginme DOGINME	$0.00050380753	+0.22%	-1.46%	-11.94%	$34.05M	$6.32M
866	BIM BIM	$1.12	+0.49%	+0.59%	+1.03%	$33.65M	$75260.09
867	SuiNS Token NS	$0.21248	-2.64%	-6.99%	+8.05%	$33.65M	$3.72M
868	Stader MaticX MATICX	$0.27699	-0.20%	+1.40%	+9.62%	$33.61M	$14342.95
869	NKN NKN	$0.04253412433	+0.04%	+20.19%	+20.40%	$33.50M	$49.15M
870	Xterio XTER	$0.29691	-0.12%	+1.47%	-2.78%	$33.43M	$11.38M
871	XION XION	$1.03	+0.91%	+0.01%	+7.11%	$33.37M	$7.80M
872	Poollotto.finance PLT	$2.10	-0.06%	-0.71%	-3.88%	$33.37M	$273.79
874	NodeAI GPU	$0.34339	-1.27%	+1.21%	-13.17%	$33.35M	$795865.74
873	Minswap MIN	$0.02335898754	+0.49%	-1.93%	-1.72%	$33.34M	$153515.88
875	XPLA XPLA	$0.04229393591	+0.40%	+28.77%	+42.91%	$33.34M	$12.38M
876	RealToken Ecosystem Governance REG	$0.45059043400	-1.32%	+19.77%	+28.72%	$33.19M	$9343.50
877	Hyperlane HYPER	$0.18877	-0.09%	-6.69%	-11.08%	$33.17M	$42.15M
879	Phoenix PHB	$0.64315	-1.18%	+13.00%	+22.93%	$33.10M	$27.71M
880	Firmachain FCT	$0.03323137652	-0.14%	-0.72%	-1.27%	$32.91M	$535258.46
881	XT Stablecoin XTUSD XTUSD	$0.99888	-0.35%	-0.14%	-0.17%	$32.77M	$4.34M
878	Swarms SWARMS	$0.03269199605	+0.81%	+10.31%	+13.53%	$32.76M	$15.27M
882	CZ'S Dog BROCCOLI	$0.03252001280	-0.51%	-2.78%	+10.50%	$32.51M	$42.89M
883	Radiant Capital RDNT	$0.02641133457	-0.10%	+4.68%	+13.68%	$32.27M	$8.57M
884	Savings crvUSD SCRVUSD	$1.04	+0.04%	-0.02%	-0.11%	$32.27M	$8.49M
885	SaucerSwap SAUCE	$0.04018185254	+0.05%	-1.93%	+2.10%	$32.20M	$225473.56
887	Stader SD	$0.55683	+0.12%	+1.62%	+9.59%	$32.08M	$2.14M
888	Mobox MBOX	$0.06399095621	-0.30%	+13.19%	+16.81%	$32.05M	$29.98M
889	Clover Finance CLV	$0.02616317782	-0.15%	-0.95%	-3.84%	$32.04M	$2.28M
886	TROLL TROLL	$0.03199144650	+6.29%	-12.34%	+32.08%	$31.96M	$29.66M
890	Infrared BGT IBGT	$5.05	+0.50%	-5.43%	-12.18%	$31.93M	$867981.55
891	Defiway DEFI	$0.31968	+0.05%	-0.07%	-1.05%	$31.93M	$1.27
892	Chainflip FLIP	$0.498021006	-0.09%	-1.23%	-3.60%	$31.86M	$646956.89
894	sUSD SUSD	$0.87746	-0.01%	-0.31%	-0.04%	$31.84M	$176519.13
893	Ampleforth Governance FORTH	$2.78	-0.71%	+1.60%	+8.71%	$31.84M	$3.48M
898	Hosico Cat HOSICO	$0.03179868866	+8.02%	-13.24%	-	$31.81M	$24.00M
895	Alpha Quark AQT	$1.19	+0.05%	-1.22%	-2.10%	$31.81M	$3.05M
896	Mantle Bridged USDC (Mantle) USDC	$1.00	+0.15%	+0.05%	-0.16%	$31.73M	$853751.62
897	AIntivirus AINTI	$0.03170733738	+0.66%	+7.04%	+30.38%	$31.70M	$2.29M
899	ResearchCoin RSC	$0.27604592904	+0.96%	+6.51%	-9.53%	$31.63M	$151378.09
900	LimeWire LMWR	$0.09675836688	+0.01%	-1.65%	+8.57%	$31.62M	$1.25M