Cryptocurrency Prices

See prices in

Global Market Cap-5.3%

$3.76 Trillions

24h Volume$153.15 Billions

Coins17,868

Exchanges1332

Market Dominance

BTC 60.17%ETH 11.25%


3001	Mazze MAZZE	$0.00082448469	-0.13%	-0.98%	+1.83%	$2.15M	$62746.14
3002	The SWARM SWARM	$0.00418143705	-0.30%	+1.13%	-1.33%	$2.15M	$11619.89
3003	SAYCOIN SAY	$0.00162088391	-1.03%	+4.66%	+75.20%	$2.15M	$116666.46
3004	GAMEE GMEE	$0.00157415061	+0.65%	-3.99%	-6.41%	$2.15M	$321377.56
3005	Whales Market WHALES	$0.08251737535	+0.75%	-4.27%	-6.06%	$2.15M	$14956.64
3006	StreetVision by NATIX SN72	$1.30	+0.76%	-3.44%	-24.60%	$2.14M	$36424.68
3007	Chirper AI CHIRP	$0.00218031912	+1.02%	-1.17%	-16.91%	$2.14M	$9864.50
3008	Shardeum SHM	$0.10530969810	+7.36%	+34.75%	+2.00%	$2.14M	$9.24M
3010	Yes Chad YES	$0.00021365421	+3.73%	+11.47%	-29.96%	$2.14M	$29439.08
3009	Sonic Bridged USDT (Sonic) USDT	$0.99947	-0.04%	-0.02%	+0.08%	$2.14M	$156642.43
3011	Hipo Staked TON HTON	$3.79	-1.01%	+8.66%	+7.93%	$2.14M	$675.40
3012	Candles SN31	$1.06	+0.31%	-3.92%	-25.64%	$2.14M	$414.13
3013	Andy ANDY	$0.00213745183	-0.74%	-8.80%	-13.50%	$2.14M	$27222.12
3014	TRUST AI TRT	$0.56170933441	-1.73%	+1.80%	-4.49%	$2.13M	$104343.47
3015	GCoin GC	$0.02132710281	+0.27%	-7.55%	-16.76%	$2.13M	$10971.34
3016	LogicNet SN35	$1.07	+0.29%	+30.61%	+18.46%	$2.13M	$1.07M
3018	LEO LEO	$0.00022286443	-1.06%	-3.66%	-25.86%	$2.13M	$132089.36
3017	GEEQ GEEQ	$0.03915466550	+0.62%	+1.14%	-20.90%	$2.13M	$260785.61
3020	Tsuki TSUKI	$0.00223933271	-0.08%	-4.92%	-7.92%	$2.13M	$21724.89
3019	OpenOcean OOE	$0.00421338853	-0.46%	-3.04%	-0.71%	$2.13M	$205054.84
3021	Rainbow Bridged DAI (Near Protocol) DAI	$1.00	+0.31%	+0.50%	+0.47%	$2.12M	$28613.07
3022	BlockTrader365 BT365	$0.02122351633	-1.79%	-19.65%	-	$2.12M	$8730.28
3023	The Nation Token NATO	$0.00000210606	+1.03%	-1.57%	-10.15%	$2.12M	$446615.89
3024	daCat DACAT	$0.0…05241	+0.30%	-2.89%	-0.42%	$2.11M	$4560.68
3025	MagicCraft MCRT	$0.00041878046	+0.43%	-0.40%	-6.68%	$2.11M	$607143.55
3026	Sophon Bridged USDT (Sophon) USDT	$0.99947	-0.05%	-0.04%	-0.16%	$2.11M	$839.93
3027	Stargate Bridged WETH (Flow) STGWETH	$3,502.35	+0.48%	-4.17%	-7.14%	$2.11M	$52379.06
3028	Sogni AI SOGNI	$0.00273702538	-0.38%	-2.60%	-7.61%	$2.11M	$647059.48
3029	BSX BSX	$0.01014180985	-0.09%	-1.51%	+9.28%	$2.11M	$180259.35
3030	Solana ID SOLID	$0.00503457574	-0.21%	-11.31%	-46.02%	$2.11M	$25622.26
3031	Digital Fitness DEFIT	$0.06680156686	-0.02%	-4.30%	-10.82%	$2.11M	$1.13
3032	Regen REGEN	$0.01418577593	+1.16%	-3.54%	-10.81%	$2.10M	$3778.70
3033	OSCAR OSCAR	$0.00234689891	+0.18%	-23.47%	-45.10%	$2.10M	$341621.27
3034	IQ6900 IQ	$0.00209367489	+1.21%	-5.98%	-21.79%	$2.10M	$497368.83
3036	ItsAI SN32	$1.04	+0.33%	-4.05%	-23.10%	$2.09M	$7708.52
3037	0xsim by Virtuals SAGE	$0.00208514691	+0.18%	-2.07%	+109.02%	$2.09M	$227.52
3038	LEA AI LEA	$0.00207946160	+0.77%	-4.96%	-30.26%	$2.08M	$16483.68
3039	CONDO CONDO	$0.00020785519	+0.11%	-6.76%	-20.99%	$2.08M	$2407.69
3040	harrypottermtvpokemon911 MILLENNIAL	$0.00206490718	+1.75%	-19.24%	-26.75%	$2.08M	$124442.50
3041	Bird Dog BIRDDOG	$0.00000490369	+0.35%	-5.21%	-21.38%	$2.08M	$1965.14
3042	Sixpack Token (SIXP) SIXP	$0.02991102205	+0.06%	-0.25%	-7.85%	$2.08M	$137385.35
3043	InfiniteHash SN89	$3.08	+1.26%	+7.47%	-	$2.07M	$479124.30
3044	SEIYAN SEIYAN	$0.00265072226	+3.52%	-17.16%	-45.50%	$2.07M	$203914.70
3045	Max on ETH MAXETH	$0.00000202943	-3.70%	-0.41%	-35.40%	$2.07M	$68132.57
3046	I.R.I.S IRIS	$0.00407762316	-2.19%	-0.95%	-33.85%	$2.06M	$4.20M
3047	Sentio AI SEN	$0.02026235661	-0.90%	-2.65%	-24.40%	$2.06M	$494192.33
3048	Ta-da TADA	$0.00299718549	+0.39%	-2.38%	-15.75%	$2.06M	$94024.87
3049	urmom URMOM	$0.00415130487	+1.50%	-7.84%	+11.40%	$2.06M	$22066.44
3050	USDbr USDBR	$0.93807732975	+0.05%	+0.01%	+0.05%	$2.06M	$1.06
3051	Croak $CROAK	$0.00102222002	+0.11%	-9.83%	-26.42%	$2.05M	$39859.81
3052	Capybara CAPY	$0.00000205114	+12.08%	+351.28%	+1487.75%	$2.05M	$797277.04
3053	Bridged Tether (IoTeX) IOUSDT	$0.98924	-3.62%	+2.06%	-5.66%	$2.05M	$146013.27
3054	maicrotrader MAICRO	$0.00219782990	+0.43%	+60.80%	+35.86%	$2.05M	$40024.79
3055	MarsDAO MDAO	$0.02606842990	+0.04%	-0.25%	-16.07%	$2.05M	$284616.87
3056	Protoken PRO	$0.00204398522	-0.00%	+3617.30%	+0.12%	$2.04M	$125257.77
3057	Bridged USDT (Etherlink) USDT	$0.96991	-0.08%	+0.02%	+0.13%	$2.04M	$600149.92
3059	Utility Web3Shot UW3S	$0.07732759044	-7.60%	+1.36%	-16.81%	$2.04M	$30539.58
3058	Nitro NITRO	$0.00000497101	+3.18%	+13.05%	-17.65%	$2.04M	$622392.14
3060	PINO PINO	$0.00205296802	+0.30%	+5.26%	+7.13%	$2.04M	$37698.83
3061	Buttcoin BUTTCOIN	$0.00206035893	+5.48%	+1.16%	-11.34%	$2.04M	$5.08M
3062	Waffles WAFFLES	$0.00203886843	+1.08%	-6.39%	-19.75%	$2.03M	$50251.85
3063	Bonkyo BONKYO	$0.00201680940	-6.38%	+9.93%	-	$2.03M	$3.74M
3065	Rubic RBC	$0.00993224906	-0.35%	-9.67%	-18.23%	$2.03M	$427769.29
3064	Optim Finance O	$0.11598	-	-1.44%	-14.79%	$2.03M	$15.26
3067	Ghiblification GHIBLI	$0.00202852115	-0.12%	+6.26%	-28.05%	$2.03M	$6.08M
3068	Mint Blockchain MINT	$0.01178805028	+0.11%	+15.34%	+8.87%	$2.03M	$1.28M
3069	Harold HAROLD	$0.00202510996	+0.67%	+0.77%	-16.27%	$2.03M	$9072.92
3070	Evolve PRO EVOP	$0.04044955333	+0.18%	-7.39%	+348.14%	$2.02M	$20106.34
3071	Loomlay LAY	$0.00787359572	-0.43%	-3.02%	-36.28%	$2.02M	$149053.21
3035	bZx Protocol BZRX	$0.00205899445	-	-	-3.50%	$2.02M	$6.20
3072	Argocoin AGC	$0.02089285828	-2.35%	+5.61%	-37.71%	$2.02M	$11545.14
3073	MOAI MOAI	$0.02024700625	+1.26%	-3.41%	-32.48%	$2.02M	$1585.45
3074	MEOW MEOW	$0.00002231202	+0.72%	-3.32%	-63.70%	$2.01M	$2865.18
3075	rudi RUDI	$0.00201987947	+1.33%	-3.48%	-50.44%	$2.01M	$4.12M
3076	Effect AI EFFECT	$0.00608613200	-0.25%	-0.55%	-2.75%	$2.01M	$28203.13
3077	OSMI OSMI	$0.00872491511	-0.12%	-22.64%	-37.51%	$2.00M	$100856.90
3078	Creo Engine CREO	$0.00499318664	-1.54%	-2.23%	-15.80%	$2.00M	$1.31M
3079	Chasm CAI	$0.02293161301	+15.11%	-2.89%	-7.53%	$2.00M	$63961.27
3082	OSOL OSOL	$0.00200293723	+0.73%	-3.59%	-21.02%	$1.99M	$112712.03
3083	Dogechain DC	$0.00004024488	+2.31%	+2.35%	-6.86%	$1.99M	$141939.29
3084	Stride Staked TIA STTIA	$1.81	-0.32%	-5.15%	-17.20%	$1.99M	$2027.26
3085	Froth FROTH	$0.00202476884	+0.12%	-8.44%	-24.83%	$1.99M	$18943.52
3086	Burrow BRRR	$0.00327201372	-0.11%	-1.13%	+115.47%	$1.99M	$3247.90
3093	Xfinance XFI	$83.58	-	-3.43%	-6.48%	$1.99M	$11.25
3087	TOP HAT TOPHAT	$0.00206672649	+1.01%	-14.23%	+5.62%	$1.99M	$8372.90
3088	SERO SERO	$0.00454052168	+0.12%	-0.21%	-9.59%	$1.98M	$313418.91
3089	Bridged TrueUSD TUSD	$0.99265	-0.69%	-0.31%	-0.42%	$1.98M	$5041.28
3090	Metamars MARS	$0.09759347195	+3.51%	+17.53%	-43.97%	$1.98M	$5.00M
3092	Coldint SN29	$1.00	+1.76%	-1.26%	-18.72%	$1.98M	$64613.41
3091	TOKERO TOKERO	$0.01717136338	+0.44%	-1.91%	-4.75%	$1.98M	$169.07
3094	ADAMANT Messenger ADM	$0.01739684306	-0.03%	-0.04%	-1.41%	$1.98M	$116891.26
3095	Hara HART	$0.00164919679	+3.71%	+9.04%	+3.94%	$1.98M	$1701.64
3081	Connect Financial CNFI	$0.07898577004	-	-	+15.44%	$1.97M	$46.14
3096	PoolTogether POOL	$0.27516	+0.38%	-3.05%	-10.35%	$1.97M	$3011.17
3097	Bread BREAD	$2.01	-0.79%	-2.75%	-16.56%	$1.97M	$784.72
3098	Camille CAMILLE	$0.09383672809	+0.39%	-5.15%	-10.26%	$1.97M	$384.69
3099	DOSE DOSE	$0.00060139284	+2.84%	-16.71%	+15.81%	$1.97M	$95899.96
3100	Xend Finance RWA	$0.00983332454	-0.08%	-0.75%	-19.34%	$1.97M	$91655.63
3066	KPOP (kpop.fun) KPOP	$0.00297080562	-	-	-1.24%	$1.96M	$23.24
3080	Nest Protocol NEST	$0.00032360825	-	-	+142.33%	$1.92M	$1.01