Cryptocurrency Prices

See prices in

Global Market Cap-1.7%

$3.05 Trillions

24h Volume$105.04 Billions

Coins16,991

Exchanges1278

Market Dominance

BTC 61.32%ETH 7.10%


1603	Altered State Machine ASTO	$0.01045033447	-0.55%	-3.16%	-1.09%	$8.58M	$634757.87
1604	Luce LUCE	$0.00857042252	+2.36%	-4.69%	-45.91%	$8.57M	$5.28M
1605	Flayer FLAY	$0.01427417022	+0.02%	-0.79%	-4.90%	$8.56M	$413180.15
1606	Brett (ETH) BRETT	$0.12444	+0.83%	+1.60%	-0.95%	$8.50M	$1.31M
1607	ORBIT GRIFT	$0.00968916857	-0.15%	-10.44%	-40.62%	$8.48M	$3.75M
1608	Primate PRIMATE	$0.00514941831	-0.02%	+229.34%	+0.03%	$8.46M	$13.47
1609	AEROBUD AEROBUD	$0.00844466139	-0.77%	-2.54%	+12.46%	$8.44M	$239498.86
1611	AXEL AXEL	$0.06125396272	-1.81%	-2.59%	-8.02%	$8.44M	$3450.92
1610	SEDA SEDA	$0.02467538809	-0.03%	+2.91%	+4.60%	$8.44M	$111723.39
1612	Moby AI MOBY	$0.00842938905	+1.30%	-5.27%	-21.01%	$8.43M	$1.63M
1613	Pibble PIB	$0.00034918980	+0.91%	-0.72%	-1.69%	$8.43M	$73415.36
1616	Aurory AURY	$0.1150139201	+0.08%	+1.26%	+2.36%	$8.42M	$2889.86
1615	SafeMoon SFM	$0.00002258260	+0.15%	-9.68%	-33.98%	$8.41M	$508525.85
1617	sekoia by Virtuals SEKOIA	$0.00840987440	+4.54%	+6.05%	+43.68%	$8.40M	$234937.90
1625	Mettalex MTLX	$2.07	+1.47%	-6.93%	-9.72%	$8.39M	$22985.88
1618	Botto BOTTO	$0.19514	-0.16%	-1.21%	-7.76%	$8.39M	$77452.64
1619	STON STON	$1.83	+0.16%	-1.41%	-1.01%	$8.39M	$42858.20
1620	Jackal Protocol JKL	$0.07041849813	-0.58%	-4.77%	-9.67%	$8.38M	$31262.50
1614	Polytrade TRADE	$0.19986	+1.34%	-2.99%	+14.93%	$8.38M	$286167.93
1621	Drop Staked ATOM DATOM	$4.80	-0.37%	-1.22%	-1.98%	$8.38M	$539778.71
1622	LinqAI LNQ	$0.03654774713	-0.27%	-7.31%	+2.23%	$8.35M	$350382.08
1623	Steem Dollars SBD	$0.87391	-0.46%	+0.63%	+1.22%	$8.35M	$1.31M
1624	SquidGrow SQGROW	$0.00834265725	+0.16%	-13.66%	-6.55%	$8.34M	$134880.69
1626	STEPN Green Satoshi Token on Solana GST-SOL	$0.00726322332	+0.07%	-4.13%	-5.00%	$8.33M	$547503.87
1628	HashPack PACK	$0.02062670955	-0.44%	-4.55%	-1.22%	$8.31M	$279621.09
1627	Bitcoin USD (BTCFi) BTCUSD	$0.97667	+0.06%	+0.54%	-1.56%	$8.31M	$36000.92
1629	Butthole Coin BUTTHOLE	$0.00828722431	+5.34%	-1.95%	-10.83%	$8.30M	$1.46M
1631	$HYPERSKIDS HYPERSKIDS	$0.00832568798	-1.76%	-5.53%	-21.23%	$8.28M	$133214.02
1630	HyperGPT HGPT	$0.01147820067	-0.22%	-5.99%	+15.40%	$8.28M	$1.36M
1632	Robonomics Network XRT	$2.86	+0.22%	+0.52%	-11.42%	$8.25M	$25040.71
1633	Gomble GM	$0.02999855284	+1.94%	+7.07%	+33.19%	$8.23M	$10.71M
1634	LeisureMeta LM	$0.00276815879	-0.19%	-0.35%	+1.12%	$8.21M	$93471.65
1635	Veno Finance VNO	$0.01621997949	+0.73%	-2.37%	-3.87%	$8.21M	$24312.74
1636	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00820982559	+6.85%	+9.47%	+130.65%	$8.20M	$487615.18
1637	Cult DAO CULT	$0.00000202179	+0.77%	+6.27%	+38.72%	$8.20M	$74142.52
1638	Colony CLY	$0.07279513824	-0.57%	-7.28%	-9.31%	$8.20M	$24159.27
1639	Billy Bets by Virtuals $BILLY	$0.00825847083	+3.85%	-2.62%	-5.08%	$8.20M	$51978.88
1643	Polaris Share POLA	$0.01594724566	+3.74%	+14.56%	+17.45%	$8.15M	$2.56M
1640	XPmarket XPM	$0.03665719890	-0.07%	-4.94%	-5.87%	$8.14M	$100379.72
1641	Cross The Ages CTA	$0.01910051254	+0.60%	+3.74%	-3.73%	$8.14M	$129111.33
1642	Lifeform LFT	$0.01321547651	-0.05%	+0.89%	-1.79%	$8.12M	$27980.56
1644	Kleros PNK	$0.01116624898	+0.13%	-0.16%	-3.68%	$8.09M	$69556.20
1646	Thala THL	$0.15272	+0.80%	+1.78%	+28.08%	$8.06M	$109119.83
1645	Blood Crystal BC	$0.00953927338	-0.06%	-3.07%	-7.77%	$8.05M	$21111.30
1648	PAW PAW	$0.0…07976	+3.34%	+3.98%	+25.96%	$7.98M	$138027.64
1647	Quantoz USDQ USDQ	$1.00	+0.07%	+0.01%	+0.02%	$7.97M	$1.67M
1649	TRAC (Ordinals) TRAC	$0.37898	+0.20%	+3.68%	+0.35%	$7.97M	$605859.58
1650	Paws PAWS	$0.00012566684	+0.36%	-4.20%	-4.59%	$7.97M	$6.83M
1651	"　" "　"	$0.01257535805	-12.07%	+1.61%	+41.70%	$7.95M	$607652.67
1656	Bridged USDC (Immutable zkEVM) USDC	$1.00	+0.12%	+0.41%	+1.05%	$7.94M	$188639.99
1652	Memento DEXTF	$0.1206703424	-0.08%	-2.12%	-13.13%	$7.94M	$133894.77
1653	Pinto PINTO	$0.72496	-0.98%	-0.60%	-4.18%	$7.93M	$414738.31
1654	MUMU THE BULL MUMU	$0.00000339083	-1.40%	-2.15%	-11.41%	$7.93M	$810595.11
1655	Extra Finance EXTRA	$0.02337252549	+0.36%	+1.28%	-5.93%	$7.89M	$10397.80
1657	AS Roma Fan Token ASR	$1.12	+0.12%	-0.49%	+3.46%	$7.86M	$1.38M
1658	Goldcoin GLC	$0.00685850631	-0.08%	-16.32%	-29.11%	$7.86M	$20.48
1660	Kishu Inu KISHU	$0.0…08135	+1.22%	-0.46%	-12.59%	$7.86M	$455271.67
1659	DFI.money YFII	$196.56	+0.28%	-3.90%	+1.72%	$7.81M	$115032.77
1661	Tectonic TONIC	$0.00000002978	-0.12%	-2.31%	-6.04%	$7.78M	$18348.60
1662	KiloEx KILO	$0.03669226872	+0.16%	+1.29%	-18.53%	$7.77M	$9.70M
1663	xSUSHI XSUSHI	$0.99647	-0.08%	+2.38%	-0.87%	$7.77M	$4291.46
1664	Now Coin NOW	$0.01803352275	+1.96%	+15.49%	-0.19%	$7.72M	$188470.29
1665	OKZOO AIOT	$0.25736	-1.07%	+134.07%	-	$7.72M	$22.53M
1666	Liquid BGT LBGT	$4.71	+0.16%	-0.32%	-11.04%	$7.72M	$432808.69
1667	The Innovation Game TIG	$0.39689	+0.19%	+27.93%	+60.24%	$7.71M	$187836.21
1668	Holdstation HOLD	$0.97479	+0.37%	-0.36%	-3.12%	$7.71M	$163694.22
1669	Bloktopia BLOK	$0.00030780364	+0.05%	-1.98%	-5.80%	$7.70M	$184843.40
1670	Harambe AI HARAMBEAI	$0.01964447182	+0.05%	+3.15%	-1.88%	$7.70M	$35357.82
1671	Dolan Duck DOLAN	$0.07823906761	-3.14%	+8.86%	+33.41%	$7.68M	$282174.59
1672	mETH Protocol COOK	$0.00800100934	+0.55%	+0.48%	+9.15%	$7.67M	$389661.22
1673	Zenon ZNN	$0.6240919271	+0.06%	-0.93%	-1.69%	$7.65M	$0.43
1674	Inter Milan Fan Token INTER	$0.8824018788	-0.41%	+3.42%	+9.41%	$7.65M	$6.38M
1675	Elephant Money (TRUNK) TRUNK	$0.06415099368	-0.07%	+0.42%	-2.19%	$7.61M	$5479.89
1676	Dream Machine Token DMT	$7.66	-0.74%	-10.72%	+0.36%	$7.61M	$227280.52
1677	Lingo LINGO	$0.05197629887	-0.03%	-0.62%	-13.62%	$7.60M	$319241.97
1678	XSwap XSWAP	$0.03685819044	+0.10%	+0.08%	-2.28%	$7.59M	$26624.66
1679	XX Network XX	$0.02326693894	-0.02%	-2.71%	-3.03%	$7.59M	$185666.50
1680	Shiba Inu Treat TREAT	$0.00351442944	+0.13%	+6.81%	+0.99%	$7.58M	$2.71M
1681	Bad Idea AI BAD	$0.00000001173	+0.83%	+1.79%	-3.06%	$7.56M	$1.28M
1682	Origin Dollar OUSD	$0.999301273	+0.07%	+0.13%	+0.57%	$7.55M	$208222.62
1688	DecideAI DCD	$0.01522756020	+1.34%	-0.89%	+12.02%	$7.53M	$158005.93
1683	Manta mETH METH	$1,812.78	+0.11%	-1.43%	-0.39%	$7.53M	$12.18
1684	Adappter ADP	$0.00182033096	-0.14%	+1.47%	-0.26%	$7.53M	$1.02M
1685	GATSBY GATSBY	$0.1300977129	+0.17%	-3.13%	+20.94%	$7.49M	$22574.67
1686	Solana Social Explorer SSE	$0.00747222813	-2.13%	+7.89%	-16.07%	$7.49M	$2.59M
1687	Nodecoin NC	$0.04297985347	+0.56%	-1.60%	-4.56%	$7.48M	$3.53M
1689	Tarot TAROT	$0.11030023485	+0.31%	+0.56%	+8.87%	$7.44M	$88809.86
1690	CoinNavigator CNG	$7.20	-0.43%	-2.42%	+1.18%	$7.42M	$4358.11
1691	CryptoAutos AUTOS	$0.01426295165	-0.67%	+1.28%	+12.19%	$7.42M	$280056.73
1692	Hive AI BUZZ	$0.00741358988	+0.21%	-2.81%	-7.56%	$7.41M	$10.96M
1693	Galeon GALEON	$0.01021201054	+0.07%	-4.24%	+21.58%	$7.41M	$169245.62
1695	Meeds DAO MEED	$0.36106829014	+0.33%	+0.67%	-0.28%	$7.39M	$4745.43
1696	Ambire Wallet WALLET	$0.01071910880	+0.36%	-0.41%	-2.16%	$7.39M	$189457.62
1697	PHNIX PHNIX	$0.00001392667	-2.26%	-3.58%	-6.12%	$7.38M	$374802.65
1694	NUMBER $NUMBER	$0.00738125400	-	-0.13%	-9.18%	$7.38M	$759.97
1701	Huobi BTC HBTC	$7,606.61	-	-	-7.17%	$7.37M	$1.94
1698	NULS NULS	$0.06545479902	+1.01%	+11.46%	-11.43%	$7.37M	$3.49M
1699	Slothana SLOTH	$0.00397288247	+0.62%	+2.81%	-14.73%	$7.37M	$554928.68
1700	Atletico Madrid Fan Token ATM	$1.11	-0.40%	+0.69%	+2.28%	$7.36M	$1.33M
1702	Cere Network CERE	$0.00110611338	+0.28%	-0.20%	-7.35%	$7.34M	$135955.03